Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.67 | 61.41 | 60.63 | 61.23 | 0.93% | 32500 |
| Apr 01, 2026 | 61.36 | 61.59 | 60.83 | 61.03 | -0.54% | 20144 |
| Mar 31, 2026 | 60.70 | 60.98 | 60.37 | 60.70 | -0.01% | 71198 |
| Mar 30, 2026 | 60.88 | 60.88 | 60.48 | 60.63 | -0.41% | 75925 |
| Mar 27, 2026 | 60.43 | 60.45 | 60.18 | 60.45 | 0.04% | 34194 |
| Mar 26, 2026 | 60.39 | 60.73 | 60.39 | 60.56 | 0.28% | 68780 |
| Mar 25, 2026 | 60.77 | 61.03 | 60.71 | 61.01 | 0.40% | 68123 |
| Mar 24, 2026 | 60.72 | 60.94 | 60.46 | 60.75 | 0.04% | 50676 |
| Mar 23, 2026 | 60.27 | 60.85 | 59.99 | 60.57 | 0.49% | 670685 |
| Mar 20, 2026 | 61.34 | 61.34 | 60.41 | 60.41 | -1.50% | 13888 |
| Mar 19, 2026 | 60.82 | 61.15 | 60.56 | 60.82 | 0.00% | 41126 |
| Mar 18, 2026 | 60 | 61.67 | 60 | 61.05 | 1.75% | 154987 |
| Mar 17, 2026 | 60.74 | 61.18 | 60 | 61.05 | 0.52% | 90852 |
| Mar 16, 2026 | 60.86 | 61.09 | 60.67 | 60.78 | -0.14% | 35917 |
| Mar 13, 2026 | 60 | 61.05 | 60 | 60.52 | 0.86% | 19220 |
| Mar 12, 2026 | 61.10 | 61.31 | 60.75 | 60.81 | -0.47% | 27388 |
| Mar 11, 2026 | 61.41 | 61.62 | 60.86 | 61.08 | -0.54% | 18013 |
| Mar 10, 2026 | 61.64 | 62.16 | 61.49 | 61.65 | 0.01% | 52603 |
| Mar 09, 2026 | 61.31 | 61.65 | 61.18 | 61.65 | 0.55% | 23613 |
| Mar 06, 2026 | 61.57 | 61.98 | 61.37 | 61.37 | -0.32% | 53268 |
| Mar 05, 2026 | 61.76 | 61.77 | 61.54 | 61.61 | -0.24% | 152230 |
| Mar 04, 2026 | 61.75 | 62.07 | 61.69 | 61.85 | 0.16% | 65577 |
| Mar 03, 2026 | 63.00 | 63.00 | 61.42 | 61.80 | -1.90% | 1419848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.