Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 57.90 | 57.94 | 57.67 | 57.69 | -0.37% | 170279 |
| May 01, 2025 | 57.96 | 58.30 | 57.72 | 57.90 | -0.11% | 66885 |
| Apr 30, 2025 | 58.21 | 58.46 | 57.92 | 58.03 | -0.31% | 344469 |
| Apr 29, 2025 | 58.01 | 58.25 | 57.94 | 58.10 | 0.16% | 21999 |
| Apr 28, 2025 | 58 | 58 | 57.68 | 57.94 | -0.11% | 56417 |
| Apr 25, 2025 | 57.69 | 57.84 | 57.69 | 57.77 | 0.13% | 49413 |
| Apr 24, 2025 | 57.35 | 57.68 | 57.28 | 57.68 | 0.58% | 59803 |
| Apr 23, 2025 | 57.37 | 57.76 | 57.29 | 57.48 | 0.19% | 33918 |
| Apr 22, 2025 | 57.46 | 57.46 | 56.88 | 57.16 | -0.52% | 44083 |
| Apr 17, 2025 | 57.38 | 57.53 | 57.28 | 57.46 | 0.14% | 88983 |
| Apr 16, 2025 | 57.33 | 57.44 | 57.14 | 57.41 | 0.14% | 52947 |
| Apr 15, 2025 | 57.42 | 57.42 | 56.97 | 57.26 | -0.28% | 39257 |
| Apr 14, 2025 | 56.88 | 57.16 | 56.76 | 57.12 | 0.42% | 20154 |
| Apr 11, 2025 | 56.99 | 57.16 | 56.04 | 56.33 | -1.16% | 34353 |
| Apr 10, 2025 | 57.43 | 57.44 | 56.66 | 56.99 | -0.77% | 212844 |
| Apr 09, 2025 | 56.36 | 57 | 55.74 | 55.95 | -0.73% | 452955 |
| Apr 08, 2025 | 57.70 | 57.70 | 57.18 | 57.42 | -0.49% | 171750 |
| Apr 07, 2025 | 57.80 | 58.61 | 57.20 | 57.53 | -0.47% | 157083 |
| Apr 04, 2025 | 58.30 | 58.96 | 58.16 | 58.34 | 0.07% | 53572 |