Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 62.09 | 62.09 | 61.45 | 61.70 | -0.63% | 114673 |
| May 28, 2026 | 61.30 | 61.66 | 61.28 | 61.50 | 0.32% | 67830 |
| May 27, 2026 | 61.39 | 61.76 | 61.36 | 61.55 | 0.25% | 42486 |
| May 26, 2026 | 62.09 | 62.09 | 60.90 | 61.34 | -1.20% | 49214 |
| May 22, 2026 | 61.10 | 61.25 | 61.03 | 61.14 | 0.07% | 30905 |
| May 21, 2026 | 60.87 | 62.09 | 60.60 | 60.87 | -0.01% | 170759 |
| May 20, 2026 | 60.69 | 61.10 | 60.65 | 61.02 | 0.55% | 33194 |
| May 19, 2026 | 60.80 | 60.82 | 60.56 | 60.58 | -0.35% | 35222 |
| May 18, 2026 | 60.92 | 61.09 | 60.70 | 60.94 | 0.04% | 32786 |
| May 15, 2026 | 61.25 | 61.30 | 60.86 | 60.86 | -0.64% | 138211 |
| May 14, 2026 | 61.23 | 61.39 | 61.23 | 61.37 | 0.23% | 16370 |
| May 13, 2026 | 61.34 | 61.34 | 61.12 | 61.19 | -0.26% | 89968 |
| May 12, 2026 | 61.28 | 61.36 | 61.18 | 61.20 | -0.12% | 45793 |
| May 11, 2026 | 61.43 | 61.52 | 61.33 | 61.48 | 0.09% | 29098 |
| May 08, 2026 | 61.42 | 61.56 | 61.31 | 61.56 | 0.23% | 44305 |
| May 07, 2026 | 61.47 | 61.68 | 61.44 | 61.55 | 0.13% | 108995 |
| May 06, 2026 | 61.47 | 61.74 | 61.42 | 61.53 | 0.11% | 145041 |
| May 05, 2026 | 61.19 | 61.31 | 61.10 | 61.27 | 0.15% | 57582 |
| May 04, 2026 | 61.19 | 61.19 | 61.12 | 61.12 | -0.12% | 1616 |
| May 01, 2026 | 61.27 | 61.59 | 61.15 | 61.23 | -0.07% | 15277 |
| Apr 30, 2026 | 61 | 61.40 | 61 | 61.20 | 0.32% | 53918 |
| Apr 29, 2026 | 61.34 | 61.38 | 61.10 | 61.15 | -0.31% | 32452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.