Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 58.91 | 58.91 | 58.55 | 58.77 | -0.24% | 46351 |
| Jul 16, 2025 | 58.71 | 59.03 | 58.48 | 58.53 | -0.31% | 31905 |
| Jul 15, 2025 | 58.70 | 58.88 | 58.51 | 58.53 | -0.29% | 69779 |
| Jul 14, 2025 | 58.80 | 59 | 58.62 | 58.65 | -0.26% | 68367 |
| Jul 11, 2025 | 58.98 | 58.98 | 58.66 | 58.69 | -0.49% | 73144 |
| Jul 10, 2025 | 58.93 | 59.25 | 58.80 | 58.85 | -0.14% | 79397 |
| Jul 09, 2025 | 58.80 | 58.88 | 58.48 | 58.71 | -0.15% | 28857 |
| Jul 08, 2025 | 58.96 | 59.02 | 58.62 | 58.63 | -0.56% | 90150 |
| Jul 07, 2025 | 59.10 | 59.11 | 58.79 | 58.79 | -0.52% | 48260 |
| Jul 04, 2025 | 59.09 | 59.43 | 58.98 | 59 | -0.15% | 452 |
| Jul 03, 2025 | 59.32 | 59.44 | 59.01 | 59.06 | -0.45% | 36683 |
| Jul 02, 2025 | 59.31 | 59.31 | 58.98 | 59.14 | -0.29% | 295877 |
| Jul 01, 2025 | 59.26 | 59.50 | 58.81 | 59.08 | -0.30% | 41981 |
| Jun 30, 2025 | 58.96 | 59.28 | 58.95 | 59.02 | 0.10% | 23902 |
| Jun 27, 2025 | 59.05 | 59.22 | 58.84 | 58.95 | -0.17% | 65600 |
| Jun 26, 2025 | 59.01 | 59.01 | 58.75 | 58.77 | -0.41% | 121328 |
| Jun 25, 2025 | 59.06 | 59.06 | 58.65 | 58.75 | -0.52% | 23575 |
| Jun 24, 2025 | 58.73 | 58.91 | 58.54 | 58.78 | 0.09% | 51380 |
| Jun 23, 2025 | 58.58 | 58.68 | 58.39 | 58.66 | 0.13% | 64136 |
| Jun 20, 2025 | 58.50 | 58.66 | 58.25 | 58.38 | -0.21% | 85212 |
| Jun 19, 2025 | 58.29 | 58.56 | 58.24 | 58.30 | 0.02% | 5777 |
| Jun 18, 2025 | 58.33 | 58.55 | 58.28 | 58.49 | 0.27% | 23560 |
| Jun 17, 2025 | 58.04 | 58.39 | 58.04 | 58.33 | 0.50% | 106181 |