Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 61.42 | 61.56 | 61.31 | 61.56 | 0.23% | 44305 |
| May 07, 2026 | 61.47 | 61.68 | 61.44 | 61.55 | 0.13% | 108995 |
| May 06, 2026 | 61.47 | 61.74 | 61.42 | 61.53 | 0.11% | 145041 |
| May 05, 2026 | 61.19 | 61.31 | 61.10 | 61.27 | 0.15% | 57582 |
| May 04, 2026 | 61.19 | 61.19 | 61.12 | 61.12 | -0.12% | 1616 |
| May 01, 2026 | 61.27 | 61.59 | 61.15 | 61.23 | -0.07% | 15277 |
| Apr 30, 2026 | 61 | 61.40 | 61 | 61.20 | 0.32% | 53918 |
| Apr 29, 2026 | 61.34 | 61.38 | 61.10 | 61.15 | -0.31% | 32452 |
| Apr 28, 2026 | 61.31 | 61.32 | 61.17 | 61.29 | -0.03% | 34830 |
| Apr 27, 2026 | 61.46 | 61.47 | 61.18 | 61.18 | -0.46% | 14987 |
| Apr 24, 2026 | 61.43 | 61.57 | 61.30 | 61.50 | 0.11% | 29219 |
| Apr 23, 2026 | 61.46 | 61.67 | 61.46 | 61.67 | 0.34% | 59904 |
| Apr 22, 2026 | 61.65 | 61.68 | 61.54 | 61.56 | -0.13% | 145633 |
| Apr 21, 2026 | 60.50 | 61.75 | 60.50 | 61.38 | 1.46% | 46750 |
| Apr 20, 2026 | 61.00 | 61.94 | 61.00 | 61.68 | 1.10% | 88299 |
| Apr 17, 2026 | 61.31 | 61.89 | 61.31 | 61.71 | 0.64% | 91697 |
| Apr 16, 2026 | 62.00 | 62.00 | 61.40 | 61.40 | -0.98% | 117512 |
| Apr 15, 2026 | 61.62 | 61.96 | 61.48 | 61.53 | -0.14% | 24046 |
| Apr 14, 2026 | 61.58 | 61.59 | 61.40 | 61.57 | -0.01% | 253187 |
| Apr 13, 2026 | 61.12 | 61.42 | 61.03 | 61.19 | 0.11% | 133089 |
| Apr 10, 2026 | 61.30 | 61.78 | 61.29 | 61.36 | 0.11% | 36074 |
| Apr 09, 2026 | 61.58 | 61.66 | 61.22 | 61.52 | -0.10% | 109451 |
| Apr 08, 2026 | 61.89 | 61.89 | 61.32 | 61.32 | -0.92% | 30987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.