Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 0 | 0 |
| Dec 11, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 0 |
| Dec 10, 2025 | 226.60 | 228.90 | 226.60 | 228.90 | 1.01% | 9 |
| Dec 09, 2025 | 230.60 | 230.60 | 227.80 | 227.80 | -1.21% | 0 |
| Dec 08, 2025 | 232.20 | 234.80 | 232.20 | 234.80 | 1.12% | 22 |
| Dec 05, 2025 | 236.30 | 236.30 | 233.40 | 233.40 | -1.23% | 0 |
| Dec 04, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Dec 03, 2025 | 233.80 | 238 | 233.80 | 238 | 1.80% | 0 |
| Dec 02, 2025 | 232 | 234.70 | 232 | 234.70 | 1.16% | 0 |
| Dec 01, 2025 | 235.20 | 235.20 | 234.70 | 234.70 | -0.21% | 0 |
| Nov 28, 2025 | 235.90 | 236.10 | 235.90 | 236.10 | 0.08% | 0 |
| Nov 27, 2025 | 235.30 | 237.60 | 235.30 | 237.60 | 0.98% | 22 |
| Nov 26, 2025 | 234.30 | 237.10 | 234.30 | 237.10 | 1.20% | 0 |
| Nov 25, 2025 | 232.30 | 236.10 | 232.30 | 236.10 | 1.64% | 0 |
| Nov 24, 2025 | 233.20 | 233.20 | 231.50 | 231.50 | -0.73% | 0 |
| Nov 21, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| Nov 20, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 0 |
| Nov 19, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| Nov 18, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| Nov 17, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.