Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 235.70 | 243.20 | 235.50 | 243.20 | 3.18% | 0 |
| Apr 01, 2026 | 233.50 | 238.40 | 232.40 | 238.40 | 2.10% | 0 |
| Mar 31, 2026 | 232 | 234.70 | 230.40 | 234.40 | 1.03% | 0 |
| Mar 30, 2026 | 230.50 | 235.90 | 230.40 | 231.10 | 0.26% | 120 |
| Mar 27, 2026 | 232.80 | 233.60 | 229.90 | 230.60 | -0.95% | 0 |
| Mar 26, 2026 | 230.40 | 235.60 | 229.60 | 232.20 | 0.78% | 0 |
| Mar 25, 2026 | 231.60 | 232.40 | 228.20 | 231 | -0.26% | 700 |
| Mar 24, 2026 | 233.20 | 234.20 | 230.60 | 230.90 | -0.99% | 0 |
| Mar 23, 2026 | 228.20 | 235.90 | 227.40 | 233.20 | 2.19% | 0 |
| Mar 20, 2026 | 239.40 | 239.70 | 229.50 | 229.50 | -4.14% | 0 |
| Mar 19, 2026 | 241.50 | 241.70 | 238.40 | 239 | -1.04% | 0 |
| Mar 18, 2026 | 248.90 | 249.30 | 241.80 | 241.90 | -2.81% | 0 |
| Mar 17, 2026 | 250.60 | 254.80 | 247.50 | 247.50 | -1.24% | 12 |
| Mar 16, 2026 | 258.80 | 259 | 257.50 | 259 | 0.08% | 0 |
| Mar 13, 2026 | 258.50 | 263.10 | 257.90 | 260.30 | 0.70% | 100 |
| Mar 12, 2026 | 257.60 | 260.80 | 256.80 | 258.20 | 0.23% | 0 |
| Mar 11, 2026 | 263.90 | 264.60 | 258.20 | 258.60 | -2.01% | 0 |
| Mar 10, 2026 | 263.60 | 266.10 | 259.90 | 263 | -0.23% | 0 |
| Mar 09, 2026 | 260.90 | 263.90 | 256.70 | 263.60 | 1.03% | 86 |
| Mar 06, 2026 | 263.50 | 265.80 | 261.20 | 265.50 | 0.76% | 0 |
| Mar 05, 2026 | 265.40 | 266.10 | 262.70 | 264.80 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.