Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 258.40 | 258.60 | 251 | 251 | -2.86% | 0 |
| May 14, 2026 | 258.60 | 261.70 | 258.60 | 259.50 | 0.35% | 0 |
| May 13, 2026 | 264 | 265 | 258.70 | 259.40 | -1.74% | 8 |
| May 12, 2026 | 263.60 | 264.70 | 262 | 264.10 | 0.19% | 0 |
| May 11, 2026 | 261.70 | 264.60 | 261.50 | 264.60 | 1.11% | 0 |
| May 08, 2026 | 262.60 | 265.40 | 261.20 | 262.90 | 0.11% | 0 |
| May 07, 2026 | 262.10 | 263.20 | 258.90 | 263.20 | 0.42% | 0 |
| May 06, 2026 | 253.90 | 264.90 | 253.80 | 263.20 | 3.66% | 0 |
| May 05, 2026 | 251.90 | 256 | 251.70 | 254.70 | 1.11% | 0 |
| May 04, 2026 | 256 | 257.20 | 252 | 252.10 | -1.52% | 0 |
| Apr 30, 2026 | 249.50 | 257.90 | 249.40 | 257.90 | 3.37% | 0 |
| Apr 29, 2026 | 253 | 254.20 | 249.70 | 251.30 | -0.67% | 0 |
| Apr 28, 2026 | 260.20 | 264.30 | 253 | 254.70 | -2.11% | 0 |
| Apr 27, 2026 | 261.10 | 262.80 | 259.50 | 259.50 | -0.61% | 0 |
| Apr 24, 2026 | 264.50 | 265.30 | 262.30 | 263 | -0.57% | 0 |
| Apr 23, 2026 | 257.70 | 265.70 | 257.50 | 265.70 | 3.10% | 0 |
| Apr 22, 2026 | 262.40 | 263.40 | 257.80 | 259.10 | -1.26% | 0 |
| Apr 21, 2026 | 264.30 | 265.80 | 261.90 | 263 | -0.49% | 0 |
| Apr 20, 2026 | 260 | 264.40 | 259.50 | 263.80 | 1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.