Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.36 | 69.60 | 63.84 | 66.82 | -0.80% | 10540 |
| Apr 01, 2026 | 70.98 | 73 | 68.76 | 69.24 | -2.45% | 10081 |
| Mar 31, 2026 | 65.50 | 70.97 | 65.50 | 70.01 | 6.89% | 7679 |
| Mar 30, 2026 | 72.56 | 73.26 | 65.29 | 65.68 | -9.48% | 17830 |
| Mar 27, 2026 | 76.28 | 77.60 | 71.76 | 72.48 | -4.98% | 12349 |
| Mar 26, 2026 | 80.68 | 80.94 | 75.17 | 75.43 | -6.51% | 11083 |
| Mar 25, 2026 | 79.14 | 112.25 | 77.27 | 79.24 | 0.13% | 7596 |
| Mar 24, 2026 | 84.78 | 84.78 | 75.52 | 78.64 | -7.24% | 28303 |
| Mar 23, 2026 | 85.53 | 86.36 | 81.60 | 85.41 | -0.14% | 14838 |
| Mar 20, 2026 | 93.25 | 94.63 | 83.27 | 83.67 | -10.27% | 19954 |
| Mar 19, 2026 | 93.03 | 94.30 | 87.62 | 93.85 | 0.88% | 7745 |
| Mar 18, 2026 | 96.58 | 97 | 93 | 93.57 | -3.11% | 7065 |
| Mar 17, 2026 | 87.48 | 94.08 | 87.20 | 94 | 7.45% | 10789 |
| Mar 16, 2026 | 88.40 | 91.90 | 86.90 | 90.40 | 2.26% | 6369 |
| Mar 13, 2026 | 89.12 | 91.97 | 87.27 | 87.98 | -1.28% | 9849 |
| Mar 12, 2026 | 88.57 | 91.29 | 85.16 | 91.10 | 2.86% | 9928 |
| Mar 11, 2026 | 89.20 | 91 | 86.59 | 88.31 | -1.00% | 11093 |
| Mar 10, 2026 | 91.44 | 93.19 | 88.75 | 89.05 | -2.61% | 8894 |
| Mar 09, 2026 | 87.09 | 93.20 | 86.70 | 92.29 | 5.97% | 14336 |
| Mar 06, 2026 | 86.63 | 90.88 | 81.50 | 89.94 | 3.82% | 15783 |
| Mar 05, 2026 | 89.61 | 90 | 82.50 | 84.11 | -6.14% | 12218 |
| Mar 04, 2026 | 88.95 | 90.20 | 85.75 | 88.58 | -0.42% | 5642 |
| Mar 03, 2026 | 91.25 | 93.19 | 86.50 | 90.04 | -1.33% | 15761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.