Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.71 | 21.99 | 21.71 | 21.97 | 1.22% | 5185 |
| Jun 16, 2025 | 21.72 | 21.76 | 21.39 | 21.55 | -0.78% | 28480 |
| Jun 13, 2025 | 21.45 | 21.68 | 21.45 | 21.60 | 0.68% | 35701 |
| Jun 12, 2025 | 21.37 | 21.37 | 21.17 | 21.24 | -0.61% | 26204 |
| Jun 11, 2025 | 21.46 | 21.46 | 21.30 | 21.31 | -0.70% | 14654 |
| Jun 10, 2025 | 21.52 | 21.52 | 21.40 | 21.45 | -0.30% | 25515 |
| Jun 09, 2025 | 21.51 | 21.53 | 21.42 | 21.47 | -0.19% | 13180 |
| Jun 06, 2025 | 21.42 | 21.56 | 21.33 | 21.49 | 0.33% | 10273 |
| Jun 05, 2025 | 21.31 | 21.39 | 21.28 | 21.34 | 0.12% | 7259 |
| Jun 04, 2025 | 21.33 | 21.36 | 21.21 | 21.23 | -0.47% | 12845 |
| Jun 03, 2025 | 21.14 | 21.35 | 21.09 | 21.35 | 0.99% | 4718 |
| Jun 02, 2025 | 21.11 | 21.28 | 21.08 | 21.23 | 0.57% | 45848 |
| May 30, 2025 | 21.04 | 21.14 | 20.89 | 20.89 | -0.74% | 30304 |
| May 29, 2025 | 21.28 | 21.36 | 20.98 | 20.98 | -1.41% | 49003 |
| May 28, 2025 | 21.42 | 21.42 | 21.24 | 21.26 | -0.77% | 6087 |
| May 27, 2025 | 21.29 | 21.34 | 21.25 | 21.27 | -0.12% | 6360 |
| May 26, 2025 | 21.37 | 21.39 | 21.26 | 21.36 | -0.02% | 3027 |
| May 23, 2025 | 21.39 | 21.45 | 21.26 | 21.43 | 0.19% | 32974 |
| May 22, 2025 | 21.39 | 21.40 | 21.27 | 21.37 | -0.09% | 13979 |
| May 21, 2025 | 21.45 | 21.52 | 21.42 | 21.46 | 0.02% | 11209 |
| May 20, 2025 | 21.19 | 21.41 | 21.13 | 21.41 | 1.06% | 4079 |
| May 19, 2025 | 21.37 | 21.37 | 21.20 | 21.25 | -0.56% | 12010 |