Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 141 | 143 | 141 | 142 | 0.71% | 98 |
| Jun 23, 2026 | 131.45 | 139.55 | 131.45 | 139.15 | 5.86% | 4 |
| Jun 22, 2026 | 132.05 | 135.90 | 132.05 | 133.30 | 0.95% | 87 |
| Jun 19, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 0 | 204 |
| Jun 18, 2026 | 134.10 | 136.25 | 132 | 132 | -1.57% | 204 |
| Jun 17, 2026 | 139.60 | 140.15 | 139.60 | 140.15 | 0.39% | 2 |
| Jun 16, 2026 | 138.55 | 138.55 | 137.25 | 137.25 | -0.94% | 125 |
| Jun 15, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 6 |
| Jun 12, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 0 | 6 |
| Jun 11, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 0 |
| Jun 10, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | 0 |
| Jun 09, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 6 |
| Jun 08, 2026 | 148.50 | 150.20 | 148.50 | 150.20 | 1.14% | 20 |
| Jun 05, 2026 | 151.45 | 153.75 | 151.05 | 153.75 | 1.52% | 22 |
| Jun 04, 2026 | 146 | 155.50 | 144.30 | 155.50 | 6.51% | 22 |
| Jun 03, 2026 | 158 | 158 | 151.60 | 153.80 | -2.66% | 281 |
| Jun 02, 2026 | 160 | 162.15 | 154.85 | 154.85 | -3.22% | 180 |
| Jun 01, 2026 | 151.55 | 162 | 150.55 | 162 | 6.90% | 152 |
| May 29, 2026 | 139.85 | 151.45 | 139.85 | 151.45 | 8.29% | 112 |
| May 28, 2026 | 137 | 140.35 | 137 | 140.35 | 2.45% | 6 |
| May 27, 2026 | 134.95 | 137.55 | 134.95 | 136.50 | 1.15% | 74 |
| May 26, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 8 |
| May 25, 2026 | 136 | 139.20 | 136 | 139.20 | 2.35% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.