Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 133 | 137.30 | 133 | 137.30 | 3.23% | 35 |
| May 14, 2026 | 131.80 | 131.80 | 131.60 | 131.60 | -0.15% | 80 |
| May 13, 2026 | 134.80 | 136 | 131.50 | 133.45 | -1.00% | 37 |
| May 12, 2026 | 133.60 | 136.45 | 133.25 | 136 | 1.80% | 225 |
| May 11, 2026 | 139.85 | 139.85 | 136 | 136 | -2.75% | 24 |
| May 08, 2026 | 142.35 | 143.35 | 139.75 | 139.75 | -1.83% | 24 |
| May 07, 2026 | 143 | 143.55 | 143 | 143.55 | 0.38% | 8 |
| May 06, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 0 | 0 |
| May 05, 2026 | 147 | 147 | 145.50 | 146.55 | -0.31% | 70 |
| May 04, 2026 | 146.50 | 148 | 146.10 | 146.10 | -0.27% | 377 |
| Apr 30, 2026 | 135 | 135 | 131.20 | 131.20 | -2.81% | 247 |
| Apr 29, 2026 | 134.40 | 136.55 | 133.80 | 133.80 | -0.45% | 247 |
| Apr 28, 2026 | 139 | 139 | 137 | 137 | -1.44% | 36 |
| Apr 27, 2026 | 139.50 | 139.50 | 136.60 | 136.60 | -2.08% | 10 |
| Apr 24, 2026 | 132.50 | 135.05 | 132.50 | 135.05 | 1.92% | 71 |
| Apr 23, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 0 | 36 |
| Apr 22, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 36 |
| Apr 21, 2026 | 142.15 | 145.60 | 142.15 | 145.60 | 2.43% | 36 |
| Apr 20, 2026 | 140.60 | 140.60 | 140.50 | 140.50 | -0.07% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.