Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0 | 0 |
| Dec 15, 2025 | 188.95 | 191.35 | 188.95 | 191.35 | 1.27% | 6 |
| Dec 12, 2025 | 192 | 192 | 192 | 192 | 0 | 0 |
| Dec 11, 2025 | 192.10 | 194.60 | 192.10 | 194.60 | 1.30% | 20 |
| Dec 10, 2025 | 197.45 | 197.45 | 197.45 | 197.45 | 0 | 79 |
| Dec 09, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 79 |
| Dec 08, 2025 | 205.80 | 205.80 | 204.70 | 204.70 | -0.53% | 79 |
| Dec 05, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 0 |
| Dec 04, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 22 |
| Dec 03, 2025 | 205.70 | 206.40 | 205.70 | 206.40 | 0.34% | 22 |
| Dec 02, 2025 | 205.70 | 207.60 | 205.70 | 207.60 | 0.92% | 20 |
| Dec 01, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 74 |
| Nov 28, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 74 |
| Nov 27, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Nov 26, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 74 |
| Nov 25, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 0 | 0 |
| Nov 24, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 0 | 74 |
| Nov 21, 2025 | 219.80 | 219.80 | 214.90 | 214.90 | -2.23% | 74 |
| Nov 20, 2025 | 238.10 | 240.50 | 238.10 | 240.50 | 1.01% | 26 |
| Nov 19, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Nov 18, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 20 |
| Nov 17, 2025 | 251.20 | 251.20 | 245 | 245 | -2.47% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.