Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 15 |
| Apr 01, 2026 | 151.30 | 151.30 | 148.75 | 148.75 | -1.69% | 30 |
| Mar 31, 2026 | 153.05 | 155 | 151.75 | 151.75 | -0.85% | 30 |
| Mar 30, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| Mar 27, 2026 | 153.75 | 154.45 | 152.15 | 152.20 | -1.01% | 106 |
| Mar 26, 2026 | 151.85 | 156.60 | 151.85 | 156.50 | 3.06% | 28 |
| Mar 25, 2026 | 153.85 | 159.60 | 153.40 | 153.40 | -0.29% | 121 |
| Mar 24, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 20 |
| Mar 23, 2026 | 156.50 | 159.15 | 156.50 | 159.15 | 1.69% | 20 |
| Mar 20, 2026 | 158.60 | 161.90 | 158.60 | 161.05 | 1.54% | 40 |
| Mar 19, 2026 | 158.65 | 158.65 | 157.90 | 157.90 | -0.47% | 100 |
| Mar 18, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Mar 17, 2026 | 158.80 | 163.85 | 158.80 | 163.85 | 3.18% | 10 |
| Mar 16, 2026 | 156.05 | 157.50 | 156.05 | 157.50 | 0.93% | 15 |
| Mar 13, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 0 | 0 |
| Mar 12, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 0 | 0 |
| Mar 11, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 0 | 0 |
| Mar 10, 2026 | 166.50 | 169.20 | 165.90 | 165.90 | -0.36% | 160 |
| Mar 09, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| Mar 06, 2026 | 167.45 | 169.55 | 167.45 | 169.55 | 1.25% | 10 |
| Mar 05, 2026 | 180 | 180 | 173 | 175.80 | -2.33% | 30 |
| Mar 04, 2026 | 157.45 | 160.30 | 157.45 | 160.30 | 1.81% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.