Historical data
No data
United States
opens in 1d 11h 25m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,683.97 0.17%
- EUR/USD 1.16 0.04%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.25 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,683.97 0.17%
- EUR/USD 1.16 0.04%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.25 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 55 minutes
Main market opens in 1 day 11 hours 25 minutes
22:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII
122.90000
BRL
0.07
0.06%
Last update Jun 12, 5:00 PM -03
Day range
Previous close
122.83000
Access this stock data via API
Subscribe
Kinea Infra Fundo de Investimento em Cotas de...
122.90
0.07
0.06%
Market closed
Pre-market opens in 1 day 10 hours 40 minutes
Main market opens in 1 day 10 hours 55 minutes
23:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).