Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 400 |
| May 14, 2026 | 27.35 | 27.50 | 27.35 | 27.50 | 0.55% | 900 |
| May 13, 2026 | 27.15 | 27.50 | 27.15 | 27.35 | 0.74% | 7400 |
| May 12, 2026 | 27 | 27 | 27 | 27 | 0 | 600 |
| May 11, 2026 | 26.60 | 27 | 24.66 | 26.75 | 0.56% | 600 |
| May 08, 2026 | 26.75 | 26.75 | 26.60 | 26.60 | -0.56% | 500 |
| May 07, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| May 06, 2026 | 26.35 | 26.55 | 26.35 | 26.55 | 0.76% | 200 |
| May 05, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| May 04, 2026 | 26.26 | 26.35 | 26.26 | 26.35 | 0.34% | 300 |
| May 01, 2026 | 26.50 | 26.50 | 24.50 | 24.65 | -6.98% | 5600 |
| Apr 30, 2026 | 26.49 | 26.49 | 26.30 | 26.30 | -0.72% | 200 |
| Apr 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Apr 28, 2026 | 25.81 | 26.76 | 25.81 | 26.51 | 2.71% | 2800 |
| Apr 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 100 |
| Apr 24, 2026 | 26.10 | 26.11 | 25.95 | 26.11 | 0.04% | 3100 |
| Apr 23, 2026 | 24.21 | 26.10 | 24.21 | 26.10 | 7.81% | 1800 |
| Apr 22, 2026 | 25.70 | 26.19 | 25.50 | 25.87 | 0.66% | 3700 |
| Apr 21, 2026 | 24.51 | 24.81 | 24.51 | 24.51 | 0 | 600 |
| Apr 20, 2026 | 24.25 | 24.25 | 24.11 | 24.11 | -0.58% | 1100 |
| Apr 17, 2026 | 24.75 | 25.63 | 23.51 | 24.51 | -0.97% | 500 |
| Apr 16, 2026 | 25.75 | 25.75 | 24.62 | 24.62 | -4.39% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.