Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.75 | 25.75 | 24 | 24 | -6.80% | 2826 |
| Jun 04, 2026 | 26.50 | 26.50 | 25.62 | 25.62 | -3.32% | 1200 |
| Jun 03, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 100 |
| Jun 02, 2026 | 25.61 | 26 | 25.31 | 26 | 1.52% | 400 |
| Jun 01, 2026 | 27 | 27 | 25.01 | 26.90 | -0.37% | 3900 |
| May 29, 2026 | 27.77 | 27.77 | 25.85 | 27 | -2.77% | 2700 |
| May 28, 2026 | 27 | 27 | 26.85 | 26.85 | -0.56% | 200 |
| May 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 500 |
| May 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| May 25, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 100 |
| May 22, 2026 | 27.99 | 28.21 | 27.90 | 28.21 | 0.79% | 1100 |
| May 21, 2026 | 27.99 | 27.99 | 27.70 | 27.70 | -1.04% | 500 |
| May 20, 2026 | 27.60 | 27.99 | 27.60 | 27.99 | 1.41% | 800 |
| May 19, 2026 | 27.62 | 27.62 | 27 | 27 | -2.24% | 400 |
| May 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 400 |
| May 14, 2026 | 27.35 | 27.50 | 27.35 | 27.50 | 0.55% | 900 |
| May 13, 2026 | 27.15 | 27.50 | 27.15 | 27.35 | 0.74% | 7400 |
| May 12, 2026 | 27 | 27 | 27 | 27 | 0 | 600 |
| May 11, 2026 | 26.60 | 27 | 24.66 | 26.75 | 0.56% | 600 |
| May 08, 2026 | 26.75 | 26.75 | 26.60 | 26.60 | -0.56% | 500 |
| May 07, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| May 06, 2026 | 26.35 | 26.55 | 26.35 | 26.55 | 0.76% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.