Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 107 |
| Oct 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Oct 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 600 |
| Oct 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 100 |
| Oct 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 500 |
| Oct 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 100 |
| Oct 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 1000 |
| Oct 10, 2025 | 24.70 | 24.80 | 24.70 | 24.80 | 0.40% | 500 |
| Oct 09, 2025 | 22.99 | 24.30 | 22.50 | 24.30 | 5.70% | 2600 |
| Oct 08, 2025 | 18.76 | 24.99 | 18.76 | 24.99 | 33.21% | 600 |
| Oct 07, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Oct 06, 2025 | 27 | 27.09 | 27 | 27 | 0 | 1000 |
| Oct 03, 2025 | 27.09 | 27.09 | 27 | 27 | -0.33% | 400 |
| Oct 02, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Oct 01, 2025 | 27.50 | 27.90 | 27.48 | 27.50 | 0 | 14400 |
| Sep 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Sep 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Sep 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 2100 |
| Sep 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 0 |
| Sep 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 0 |
| Sep 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 100 |
| Sep 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 200 |