Historical data
Splits
| Date | Description |
|---|---|
| Jun 14, 2007 | 2-for-1 split |
| Mar 23, 2006 | 2-for-1 split |
United States
opens in 1d 14h 4m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.49 -1.94%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.49 -1.94%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 34 minutes
Main market opens in 1 day 14 hours 4 minutes
19:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Clarke Inc.
27.77000
CAD
0.27
0.98%
Last update May 15, 11:10 AM EDT
Day range
Previous close
27.5
Open
27.77000
Access this stock data via API
Subscribe
Clarke Inc.
27.77
0.27
0.98%
Market closed
Pre-market opens in 2 days 12 hours 34 minutes
Main market opens in 2 days 14 hours 4 minutes
19:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).