Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 2.75 | 2.75 | 2.55 | 2.68 | -2.55% | 26900 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.75 | 2.80 | 0 | 72500 |
| Oct 17, 2025 | 2.85 | 2.85 | 2.80 | 2.80 | -1.75% | 9300 |
| Oct 16, 2025 | 2.92 | 2.94 | 2.83 | 2.85 | -2.40% | 20300 |
| Oct 15, 2025 | 2.94 | 2.95 | 2.87 | 2.87 | -2.38% | 19600 |
| Oct 14, 2025 | 2.91 | 2.95 | 2.88 | 2.95 | 1.37% | 15200 |
| Oct 10, 2025 | 2.97 | 2.97 | 2.92 | 2.92 | -1.68% | 800 |
| Oct 09, 2025 | 3.04 | 3.04 | 2.90 | 2.90 | -4.61% | 3100 |
| Oct 08, 2025 | 3 | 3 | 2.60 | 2.93 | -2.33% | 82300 |
| Oct 07, 2025 | 3.06 | 3.07 | 2.80 | 2.96 | -3.27% | 37600 |
| Oct 06, 2025 | 3.28 | 3.28 | 3.05 | 3.05 | -7.01% | 18000 |
| Oct 03, 2025 | 3.28 | 3.28 | 3.08 | 3.09 | -5.79% | 42000 |
| Oct 02, 2025 | 3.25 | 3.25 | 3.10 | 3.11 | -4.31% | 91600 |
| Oct 01, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Sep 30, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Sep 29, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Sep 26, 2025 | 3.12 | 3.12 | 3.03 | 3.03 | -2.88% | 6700 |
| Sep 25, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.68% | 9500 |
| Sep 24, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | -1.98% | 8000 |
| Sep 23, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 0.66% | 11800 |
| Sep 22, 2025 | 3 | 3.03 | 2.97 | 3.02 | 0.67% | 16700 |