Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 5.53K | 5.58K | 5.43K | 5.58K | 0.90% | 217 |
| Dec 10, 2025 | 5.54K | 5.69K | 5.53K | 5.69K | 2.71% | 1788 |
| Dec 09, 2025 | 5.48K | 5.55K | 5.48K | 5.53K | 0.97% | 340 |
| Dec 08, 2025 | 5.39K | 5.52K | 5.39K | 5.48K | 1.71% | 257 |
| Dec 05, 2025 | 5.45K | 5.46K | 5.37K | 5.37K | -1.47% | 202 |
| Dec 04, 2025 | 5.34K | 5.35K | 5.28K | 5.28K | -1.10% | 871 |
| Dec 03, 2025 | 5.35K | 5.42K | 5.31K | 5.41K | 1.18% | 429 |
| Dec 02, 2025 | 5.34K | 5.39K | 5.30K | 5.33K | -0.11% | 654 |
| Dec 01, 2025 | 5.30K | 5.31K | 5.27K | 5.28K | -0.34% | 764 |
| Nov 28, 2025 | 5.32K | 5.35K | 5.32K | 5.33K | 0.02% | 286 |
| Nov 27, 2025 | 5.34K | 5.34K | 5.34K | 5.34K | 0 | 0 |
| Nov 26, 2025 | 5.31K | 5.38K | 5.31K | 5.34K | 0.55% | 877 |
| Nov 25, 2025 | 5.22K | 5.25K | 5.10K | 5.24K | 0.32% | 498 |
| Nov 24, 2025 | 5.10K | 5.27K | 5.10K | 5.25K | 2.94% | 572 |
| Nov 21, 2025 | 5.08K | 5.13K | 4.97K | 5.10K | 0.55% | 1754 |
| Nov 20, 2025 | 5.25K | 5.35K | 5.10K | 5.10K | -2.86% | 1281 |
| Nov 19, 2025 | 5.10K | 5.20K | 5.10K | 5.15K | 0.95% | 536 |
| Nov 18, 2025 | 5.20K | 5.20K | 5.05K | 5.05K | -2.88% | 2884 |
| Nov 14, 2025 | 5.18K | 5.26K | 5.07K | 5.21K | 0.63% | 1385 |
Access
/time_series
data via our API — starting from the
Basic plan.