Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.34K | 7.34K | 7.12K | 7.20K | -1.87% | 669 |
| Jun 10, 2026 | 7.29K | 7.29K | 7.11K | 7.11K | -2.40% | 2105 |
| Jun 09, 2026 | 7.58K | 7.62K | 7.09K | 7.42K | -2.13% | 2062 |
| Jun 08, 2026 | 7.42K | 7.56K | 7.42K | 7.45K | 0.51% | 656 |
| Jun 05, 2026 | 7.75K | 7.75K | 7.24K | 7.28K | -6.06% | 2627 |
| Jun 04, 2026 | 7.47K | 7.74K | 7.41K | 7.74K | 3.53% | 690 |
| Jun 03, 2026 | 7.65K | 7.67K | 7.18K | 7.63K | -0.22% | 1078 |
| Jun 02, 2026 | 7.61K | 7.73K | 7.56K | 7.72K | 1.40% | 2945 |
| Jun 01, 2026 | 7.36K | 7.80K | 7.33K | 7.59K | 3.09% | 1577 |
| May 29, 2026 | 7.40K | 7.45K | 7.25K | 7.26K | -1.89% | 1054 |
| May 28, 2026 | 7.37K | 7.40K | 7.23K | 7.33K | -0.54% | 3244 |
| May 27, 2026 | 7.35K | 7.37K | 7.25K | 7.33K | -0.17% | 4093 |
| May 26, 2026 | 7.12K | 7.18K | 7.10K | 7.16K | 0.53% | 596 |
| May 25, 2026 | 6.99K | 6.99K | 6.99K | 6.99K | 0 | 0 |
| May 22, 2026 | 7.08K | 7.09K | 6.99K | 6.99K | -1.33% | 2464 |
| May 21, 2026 | 7.04K | 7.09K | 7.00K | 7.02K | -0.27% | 1095 |
| May 20, 2026 | 6.94K | 6.99K | 6.90K | 6.94K | 0.04% | 656 |
| May 19, 2026 | 6.82K | 6.92K | 6.82K | 6.83K | 0.13% | 1242 |
| May 18, 2026 | 6.94K | 6.94K | 6.80K | 6.82K | -1.79% | 491 |
| May 15, 2026 | 7.01K | 7.10K | 7.01K | 7.05K | 0.59% | 1248 |
| May 14, 2026 | 6.96K | 7.24K | 6.93K | 7.21K | 3.66% | 1908 |
| May 13, 2026 | 6.80K | 6.93K | 6.76K | 6.87K | 1.00% | 3104 |
| May 12, 2026 | 6.82K | 6.95K | 6.70K | 6.85K | 0.54% | 4649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.