Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.00K | 7.10K | 7.00K | 7.06K | 0.92% | 1866 |
| Apr 23, 2026 | 6.70K | 6.72K | 6.59K | 6.66K | -0.58% | 1901 |
| Apr 22, 2026 | 6.44K | 6.70K | 6.44K | 6.70K | 4.04% | 4461 |
| Apr 21, 2026 | 6.40K | 6.41K | 6.34K | 6.38K | -0.33% | 1621 |
| Apr 20, 2026 | 6.42K | 6.42K | 6.30K | 6.34K | -1.34% | 431 |
| Apr 17, 2026 | 6.30K | 6.47K | 6.30K | 6.40K | 1.62% | 1390 |
| Apr 16, 2026 | 6.41K | 6.41K | 6.25K | 6.26K | -2.25% | 3807 |
| Apr 15, 2026 | 6.53K | 6.58K | 6.46K | 6.48K | -0.73% | 14125 |
| Apr 14, 2026 | 6.49K | 6.60K | 6.46K | 6.56K | 1.11% | 846 |
| Apr 13, 2026 | 6.43K | 6.43K | 6.39K | 6.40K | -0.40% | 1091 |
| Apr 10, 2026 | 6.46K | 6.52K | 6.42K | 6.42K | -0.57% | 1755 |
| Apr 09, 2026 | 6.40K | 6.40K | 6.29K | 6.31K | -1.42% | 478 |
| Apr 08, 2026 | 6.39K | 6.50K | 6.33K | 6.35K | -0.57% | 4163 |
| Apr 07, 2026 | 6.03K | 6.11K | 6.03K | 6.10K | 1.17% | 380 |
| Apr 06, 2026 | 6.10K | 6.10K | 6.04K | 6.04K | -0.95% | 437 |
| Apr 01, 2026 | 6.09K | 6.22K | 6.09K | 6.10K | 0.20% | 381 |
| Mar 31, 2026 | 5.80K | 6.05K | 5.80K | 6.05K | 4.31% | 760 |
| Mar 30, 2026 | 5.93K | 5.93K | 5.70K | 5.70K | -3.92% | 1350 |
| Mar 27, 2026 | 5.80K | 5.92K | 5.80K | 5.92K | 2.05% | 2207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.