Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.01K | 7.10K | 7.01K | 7.05K | 0.59% | 1248 |
| May 14, 2026 | 6.96K | 7.24K | 6.93K | 7.21K | 3.66% | 1908 |
| May 13, 2026 | 6.80K | 6.93K | 6.76K | 6.87K | 1.00% | 3104 |
| May 12, 2026 | 6.82K | 6.95K | 6.70K | 6.85K | 0.54% | 4649 |
| May 11, 2026 | 7.05K | 7.05K | 6.85K | 6.98K | -0.98% | 956 |
| May 08, 2026 | 7.10K | 7.16K | 6.93K | 7.04K | -0.78% | 1267 |
| May 07, 2026 | 7.18K | 7.19K | 7.08K | 7.15K | -0.33% | 3062 |
| May 06, 2026 | 7.08K | 7.22K | 7.08K | 7.22K | 2.08% | 1272 |
| May 05, 2026 | 7.02K | 7.02K | 6.85K | 6.85K | -2.35% | 1842 |
| May 04, 2026 | 6.95K | 7.06K | 6.95K | 7.01K | 0.85% | 1796 |
| Apr 30, 2026 | 6.91K | 6.93K | 6.82K | 6.91K | 0.01% | 591 |
| Apr 29, 2026 | 6.90K | 6.92K | 6.84K | 6.92K | 0.22% | 1562 |
| Apr 28, 2026 | 6.96K | 6.96K | 6.72K | 6.82K | -1.96% | 2543 |
| Apr 27, 2026 | 7.07K | 7.11K | 6.99K | 7.02K | -0.72% | 1174 |
| Apr 24, 2026 | 7.00K | 7.10K | 7.00K | 7.06K | 0.92% | 1866 |
| Apr 23, 2026 | 6.70K | 6.72K | 6.59K | 6.66K | -0.58% | 1901 |
| Apr 22, 2026 | 6.44K | 6.70K | 6.44K | 6.70K | 4.04% | 4461 |
| Apr 21, 2026 | 6.40K | 6.41K | 6.34K | 6.38K | -0.33% | 1621 |
| Apr 20, 2026 | 6.42K | 6.42K | 6.30K | 6.34K | -1.34% | 431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.