Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.81K | 4.81K | 4.79K | 4.79K | -0.56% | 82 |
| Sep 11, 2025 | 4.82K | 4.84K | 4.79K | 4.79K | -0.73% | 414 |
| Sep 10, 2025 | 4.83K | 4.90K | 4.82K | 4.84K | 0.29% | 3142 |
| Sep 09, 2025 | 4.62K | 4.73K | 4.62K | 4.67K | 1.19% | 2737 |
| Sep 08, 2025 | 4.57K | 4.61K | 4.57K | 4.61K | 0.74% | 1021 |
| Sep 05, 2025 | 4.47K | 4.56K | 4.47K | 4.55K | 1.94% | 2278 |
| Sep 04, 2025 | 4.33K | 4.40K | 4.33K | 4.40K | 1.55% | 2061 |
| Sep 03, 2025 | 4.29K | 4.32K | 4.29K | 4.30K | 0.14% | 434 |
| Sep 02, 2025 | 4.27K | 4.28K | 4.24K | 4.27K | -0.07% | 587 |
| Sep 01, 2025 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 0 |
| Aug 29, 2025 | 4.47K | 4.47K | 4.30K | 4.30K | -3.66% | 753 |
| Aug 28, 2025 | 4.45K | 4.45K | 4.44K | 4.45K | 0.10% | 552 |
| Aug 27, 2025 | 4.43K | 4.46K | 4.43K | 4.46K | 0.79% | 1604 |
| Aug 26, 2025 | 4.44K | 4.46K | 4.42K | 4.45K | 0.29% | 1258 |
| Aug 25, 2025 | 4.39K | 4.42K | 4.39K | 4.40K | 0.23% | 198 |
| Aug 22, 2025 | 4.24K | 4.37K | 4.24K | 4.35K | 2.50% | 222 |
| Aug 21, 2025 | 4.29K | 4.29K | 4.26K | 4.27K | -0.45% | 387 |
| Aug 20, 2025 | 4.21K | 4.27K | 4.21K | 4.27K | 1.37% | 789 |
| Aug 19, 2025 | 4.52K | 4.52K | 4.40K | 4.40K | -2.76% | 1491 |
| Aug 18, 2025 | 4.54K | 4.54K | 4.52K | 4.52K | -0.34% | 81 |
| Aug 15, 2025 | 4.48K | 4.49K | 4.45K | 4.49K | 0.16% | 690 |
| Aug 14, 2025 | 4.48K | 4.52K | 4.46K | 4.52K | 0.74% | 976 |
| Aug 13, 2025 | 4.51K | 4.58K | 4.49K | 4.50K | -0.23% | 3028 |
| Aug 12, 2025 | 4.52K | 4.56K | 4.52K | 4.53K | 0.20% | 691 |