Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.73K | 3.78K | 3.72K | 3.77K | 1.09% | 1345 |
| May 14, 2025 | 3.76K | 3.78K | 3.76K | 3.77K | 0.53% | 227 |
| May 13, 2025 | 3.70K | 3.77K | 3.70K | 3.76K | 1.62% | 1967 |
| May 12, 2025 | 3.64K | 3.70K | 3.64K | 3.66K | 0.29% | 1685 |
| May 09, 2025 | 3.50K | 3.50K | 3.44K | 3.44K | -1.71% | 1505 |
| May 08, 2025 | 3.43K | 3.46K | 3.40K | 3.43K | 0 | 934 |
| May 07, 2025 | 3.40K | 3.44K | 3.38K | 3.41K | 0.35% | 308 |
| May 06, 2025 | 3.41K | 3.43K | 3.37K | 3.41K | 0.08% | 488 |
| May 05, 2025 | 3.51K | 3.51K | 3.46K | 3.48K | -0.80% | 518 |
| May 02, 2025 | 3.40K | 3.54K | 3.40K | 3.51K | 3.13% | 2034 |
| Apr 30, 2025 | 3.24K | 3.26K | 3.20K | 3.26K | 0.72% | 969 |
| Apr 29, 2025 | 3.24K | 3.24K | 3.22K | 3.23K | -0.38% | 2583 |
| Apr 28, 2025 | 3.22K | 3.22K | 3.16K | 3.19K | -0.95% | 318 |
| Apr 25, 2025 | 3.19K | 3.23K | 3.18K | 3.21K | 0.75% | 2517 |
| Apr 24, 2025 | 3.09K | 3.22K | 3.09K | 3.20K | 3.59% | 534 |
| Apr 23, 2025 | 3.11K | 3.13K | 3.08K | 3.10K | -0.51% | 469 |
| Apr 22, 2025 | 2.91K | 2.99K | 2.91K | 2.97K | 2.02% | 581 |
| Apr 21, 2025 | 2.90K | 2.92K | 2.87K | 2.92K | 0.72% | 3398 |
| Apr 16, 2025 | 3.10K | 3.10K | 2.98K | 2.98K | -4.03% | 3096 |