Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.80K | 6.05K | 5.80K | 6.05K | 4.31% | 755 |
| Mar 30, 2026 | 5.93K | 5.93K | 5.70K | 5.70K | -3.92% | 1350 |
| Mar 27, 2026 | 5.80K | 5.92K | 5.80K | 5.92K | 2.05% | 2207 |
| Mar 26, 2026 | 6K | 6.00K | 5.85K | 5.86K | -2.28% | 1050 |
| Mar 25, 2026 | 6.16K | 6.23K | 6.14K | 6.15K | -0.21% | 416 |
| Mar 24, 2026 | 6.07K | 6.11K | 6.07K | 6.07K | 0.05% | 2381 |
| Mar 23, 2026 | 5.91K | 6.08K | 5.91K | 6.01K | 1.64% | 412 |
| Mar 20, 2026 | 5.91K | 5.92K | 5.86K | 5.87K | -0.65% | 1079 |
| Mar 19, 2026 | 5.93K | 6.01K | 5.87K | 6.01K | 1.42% | 1003 |
| Mar 18, 2026 | 6.08K | 6.08K | 6.04K | 6.06K | -0.34% | 122 |
| Mar 17, 2026 | 6.03K | 6.11K | 6.03K | 6.11K | 1.22% | 1304 |
| Mar 13, 2026 | 6.11K | 6.11K | 6.04K | 6.06K | -0.79% | 2874 |
| Mar 12, 2026 | 6.05K | 6.08K | 6.01K | 6.01K | -0.66% | 888 |
| Mar 11, 2026 | 6.20K | 6.27K | 6.20K | 6.26K | 1% | 511 |
| Mar 10, 2026 | 6.19K | 6.19K | 6.09K | 6.12K | -1.00% | 2221 |
| Mar 09, 2026 | 5.99K | 6.16K | 5.95K | 6.15K | 2.66% | 2529 |
| Mar 06, 2026 | 6.18K | 6.18K | 6.00K | 6.03K | -2.53% | 10370 |
| Mar 05, 2026 | 6.32K | 6.32K | 6.10K | 6.20K | -1.95% | 566 |
| Mar 04, 2026 | 6.30K | 6.33K | 6.29K | 6.31K | 0.29% | 4338 |
| Mar 03, 2026 | 6.28K | 6.28K | 6.13K | 6.27K | -0.09% | 1662 |
| Mar 02, 2026 | 6.40K | 6.44K | 6.36K | 6.43K | 0.44% | 336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.