Historical data
No data
United States
opens in 5h 48m
- 005930 322,500.00 7.86%
- 0700 462.80 1.22%
- 2330 2,295.00 2.00%
- ASML 1,600.80 1.57%
- AZN 13,712.00 0.99%
- ETH/USD 1,661.05 -0.74%
- EUR/USD 1.16 -0.18%
- MC 510.40 3.49%
- NESN 80.09 0.83%
- USD/JPY 160.37 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.80 1.22%
- 2330 2,295.00 2.00%
- ASML 1,600.80 1.57%
- AZN 13,712.00 0.99%
- ETH/USD 1,661.05 -0.74%
- EUR/USD 1.16 -0.18%
- MC 510.40 3.49%
- NESN 80.09 0.83%
- USD/JPY 160.37 0.25%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 18 minutes
Main market opens in 5 hours 48 minutes
03:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
7,200
MXN
89.7002
1.26%
Last update Jun 11, 11:48 AM CST
Day range
Previous close
7,110.29980
Open
7,337
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
7,200.00
89.70
1.26%
Market closed
Exchange is currently closed
Main market opens in 6 hours 48 minutes
01:41
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).