Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 86.40 | 88.54 | 86.40 | 87.94 | 1.78% | 19110 |
| Apr 24, 2026 | 86.42 | 87.17 | 84.85 | 85.80 | -0.72% | 571600 |
| Apr 23, 2026 | 89.90 | 91.82 | 86.62 | 87.38 | -2.80% | 832200 |
| Apr 22, 2026 | 89.56 | 91.63 | 88.98 | 89.58 | 0.02% | 853500 |
| Apr 21, 2026 | 85.95 | 89.98 | 85.93 | 88.65 | 3.14% | 1131500 |
| Apr 20, 2026 | 86.04 | 86.91 | 84.73 | 85.34 | -0.81% | 708000 |
| Apr 17, 2026 | 86.37 | 86.50 | 83 | 85.97 | -0.46% | 1361800 |
| Apr 16, 2026 | 89.54 | 91.54 | 88.98 | 89.71 | 0.19% | 748400 |
| Apr 15, 2026 | 86.29 | 90.14 | 86.25 | 89.31 | 3.50% | 936900 |
| Apr 14, 2026 | 89.09 | 89.25 | 85.88 | 87.60 | -1.67% | 1033400 |
| Apr 13, 2026 | 91.88 | 92.73 | 88.85 | 89.70 | -2.37% | 846200 |
| Apr 10, 2026 | 89.59 | 92.38 | 89.20 | 91.20 | 1.80% | 685900 |
| Apr 09, 2026 | 94.51 | 96 | 87.10 | 88.23 | -6.64% | 1486400 |
| Apr 08, 2026 | 95.32 | 95.32 | 90.32 | 94.61 | -0.74% | 1376300 |
| Apr 07, 2026 | 104.42 | 106.29 | 99.20 | 99.93 | -4.30% | 701100 |
| Apr 06, 2026 | 103.67 | 105 | 101.01 | 104.05 | 0.37% | 441800 |
| Apr 02, 2026 | 103.55 | 105.88 | 102 | 104.25 | 0.68% | 580100 |
| Apr 01, 2026 | 104.25 | 105.92 | 101.06 | 101.39 | -2.74% | 913300 |
| Mar 31, 2026 | 109.67 | 111.43 | 102.66 | 104.73 | -4.50% | 1745700 |
| Mar 30, 2026 | 114.80 | 114.80 | 109.09 | 110.18 | -4.02% | 1225700 |
| Mar 27, 2026 | 110.60 | 113.50 | 109.78 | 113.23 | 2.38% | 1087300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.