Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 75.93 | 77.56 | 75.92 | 76.78 | 1.13% | 1874 |
| Aug 11, 2025 | 76.15 | 77.40 | 74.02 | 75.23 | -1.21% | 518100 |
| Aug 08, 2025 | 77.61 | 80.44 | 75.56 | 76.18 | -1.84% | 747800 |
| Aug 07, 2025 | 75.37 | 78.74 | 73.10 | 75.93 | 0.74% | 843600 |
| Aug 06, 2025 | 78.43 | 80 | 74.81 | 75.46 | -3.78% | 761600 |
| Aug 05, 2025 | 78.20 | 80 | 75.81 | 78.17 | -0.04% | 842500 |
| Aug 04, 2025 | 73 | 77.09 | 72.58 | 76.56 | 4.88% | 1044300 |
| Aug 01, 2025 | 73 | 73.49 | 70.91 | 72.83 | -0.23% | 855000 |
| Jul 31, 2025 | 72.52 | 74.28 | 70.42 | 73.81 | 1.78% | 1052200 |
| Jul 30, 2025 | 75.81 | 76.31 | 72.66 | 73.47 | -3.09% | 616900 |
| Jul 29, 2025 | 75.75 | 77.25 | 75.21 | 76.70 | 1.25% | 680100 |
| Jul 28, 2025 | 78.66 | 78.66 | 73.68 | 75.09 | -4.54% | 1013000 |
| Jul 25, 2025 | 80.75 | 81.12 | 77.40 | 78.14 | -3.23% | 726700 |
| Jul 24, 2025 | 81.29 | 82.54 | 80.25 | 80.75 | -0.66% | 697800 |
| Jul 23, 2025 | 84.05 | 84.05 | 81.10 | 81.71 | -2.78% | 742300 |
| Jul 22, 2025 | 80.01 | 85.72 | 79.83 | 83.69 | 4.60% | 1322500 |
| Jul 21, 2025 | 77.10 | 79.50 | 76.80 | 77.33 | 0.30% | 923600 |
| Jul 18, 2025 | 76.70 | 79.37 | 75.15 | 76.64 | -0.08% | 1085700 |
| Jul 17, 2025 | 72.66 | 76.05 | 72.66 | 75.34 | 3.69% | 816500 |
| Jul 16, 2025 | 74.01 | 74.19 | 72.39 | 72.51 | -2.03% | 493400 |
| Jul 15, 2025 | 74.70 | 75.83 | 73.46 | 73.58 | -1.50% | 749600 |
| Jul 14, 2025 | 75.52 | 76.87 | 73.27 | 75.29 | -0.30% | 849600 |