Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.81 | 88.07 | 83.66 | 84.99 | -0.96% | 474382 |
| Dec 11, 2025 | 82.70 | 88.34 | 82.70 | 87.51 | 5.82% | 763800 |
| Dec 10, 2025 | 83 | 84.88 | 81.34 | 83.75 | 0.90% | 795200 |
| Dec 09, 2025 | 80 | 83.33 | 80 | 83.24 | 4.05% | 616100 |
| Dec 08, 2025 | 83.86 | 83.86 | 80.82 | 81.80 | -2.46% | 546600 |
| Dec 05, 2025 | 83.34 | 85.10 | 82.32 | 83.27 | -0.08% | 570500 |
| Dec 04, 2025 | 82 | 84.25 | 81.37 | 84.04 | 2.49% | 497100 |
| Dec 03, 2025 | 77.85 | 83.33 | 77.37 | 82.68 | 6.20% | 1067100 |
| Dec 02, 2025 | 77 | 80.35 | 76.73 | 77.81 | 1.05% | 672800 |
| Dec 01, 2025 | 79.91 | 80.56 | 77.07 | 77.32 | -3.24% | 789300 |
| Nov 28, 2025 | 78.61 | 80.08 | 77.98 | 80 | 1.77% | 260200 |
| Nov 26, 2025 | 76.89 | 80.39 | 76.89 | 78.36 | 1.91% | 1062400 |
| Nov 25, 2025 | 76.88 | 79.50 | 76.74 | 77.96 | 1.40% | 593200 |
| Nov 24, 2025 | 76.32 | 77.84 | 75.54 | 77.07 | 0.98% | 623400 |
| Nov 21, 2025 | 77.34 | 78.06 | 74.75 | 77.72 | 0.49% | 1522000 |
| Nov 20, 2025 | 78.92 | 80.03 | 76.50 | 76.56 | -2.99% | 1392000 |
| Nov 19, 2025 | 80.01 | 80.80 | 77.91 | 78.06 | -2.44% | 703900 |
| Nov 18, 2025 | 78.50 | 82.16 | 78.26 | 80.39 | 2.41% | 754800 |
| Nov 17, 2025 | 82.03 | 83.28 | 78.34 | 79.59 | -2.97% | 569400 |
Access
/time_series
data via our API — starting from the
Basic plan.