Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 67.90 | 68.83 | 66.18 | 67.86 | -0.06% | 582200 |
| Jun 06, 2025 | 66.63 | 68 | 65.77 | 67.09 | 0.69% | 564300 |
| Jun 05, 2025 | 67.94 | 68.09 | 65.93 | 66 | -2.86% | 632600 |
| Jun 04, 2025 | 66.13 | 68.17 | 65.15 | 67.66 | 2.31% | 705400 |
| Jun 03, 2025 | 66.91 | 67.33 | 64.15 | 66.13 | -1.17% | 949100 |
| Jun 02, 2025 | 70.04 | 70.93 | 66.85 | 67.09 | -4.21% | 920500 |
| May 30, 2025 | 69.82 | 69.82 | 68.26 | 69.30 | -0.74% | 629300 |
| May 29, 2025 | 70.99 | 70.99 | 68.85 | 70.50 | -0.69% | 562700 |
| May 28, 2025 | 72.77 | 73 | 70.60 | 70.74 | -2.79% | 509100 |
| May 27, 2025 | 71 | 73.39 | 70.11 | 72.71 | 2.41% | 673200 |
| May 23, 2025 | 68.66 | 71.13 | 68.03 | 69.99 | 1.94% | 637600 |
| May 22, 2025 | 71.01 | 71.09 | 68.89 | 69.24 | -2.49% | 978200 |
| May 21, 2025 | 70.13 | 73.15 | 69.12 | 71.20 | 1.53% | 758400 |
| May 20, 2025 | 73.35 | 74.18 | 71.11 | 71.38 | -2.69% | 695500 |
| May 19, 2025 | 73.29 | 73.63 | 71.01 | 73.42 | 0.18% | 520900 |
| May 16, 2025 | 72.63 | 75.86 | 70.43 | 75.03 | 3.30% | 754100 |
| May 15, 2025 | 69.93 | 72.61 | 69.44 | 72.57 | 3.78% | 775100 |
| May 14, 2025 | 74 | 74.52 | 70.74 | 70.78 | -4.35% | 968600 |
| May 13, 2025 | 69.91 | 75.25 | 69.48 | 74.84 | 7.05% | 1288800 |
| May 12, 2025 | 69.85 | 70.93 | 66.67 | 68.41 | -2.06% | 1433200 |