Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.55 | 105.88 | 102 | 104.25 | 0.68% | 580100 |
| Apr 01, 2026 | 104.25 | 105.92 | 101.06 | 101.39 | -2.74% | 913300 |
| Mar 31, 2026 | 109.67 | 111.43 | 102.66 | 104.73 | -4.50% | 1745700 |
| Mar 30, 2026 | 114.80 | 114.80 | 109.09 | 110.18 | -4.02% | 1225700 |
| Mar 27, 2026 | 110.60 | 113.50 | 109.78 | 113.23 | 2.38% | 1087300 |
| Mar 26, 2026 | 110.41 | 112.41 | 108.56 | 108.67 | -1.58% | 773200 |
| Mar 25, 2026 | 108.21 | 110.76 | 107.63 | 110.57 | 2.18% | 669900 |
| Mar 24, 2026 | 105.72 | 112.39 | 104.50 | 109.68 | 3.75% | 1429200 |
| Mar 23, 2026 | 105.46 | 105.78 | 100.52 | 103.15 | -2.19% | 1599000 |
| Mar 20, 2026 | 107.15 | 108.67 | 103.64 | 107.17 | 0.02% | 2474200 |
| Mar 19, 2026 | 102.54 | 113.57 | 101.54 | 107.10 | 4.45% | 2196200 |
| Mar 18, 2026 | 98 | 102.74 | 96.81 | 101.54 | 3.61% | 1167100 |
| Mar 17, 2026 | 97.75 | 99.13 | 96.59 | 98.78 | 1.05% | 765000 |
| Mar 16, 2026 | 98.93 | 100 | 97 | 97.63 | -1.31% | 1077700 |
| Mar 13, 2026 | 100 | 100.50 | 96.75 | 98.89 | -1.11% | 1157900 |
| Mar 12, 2026 | 96.28 | 100.19 | 95.80 | 100.04 | 3.91% | 1360300 |
| Mar 11, 2026 | 90.67 | 95.94 | 89.50 | 95.80 | 5.66% | 725200 |
| Mar 10, 2026 | 90.10 | 93.54 | 88.19 | 91.35 | 1.39% | 1090200 |
| Mar 09, 2026 | 85.15 | 91.95 | 85.15 | 90.02 | 5.72% | 1575800 |
| Mar 06, 2026 | 87.81 | 90.74 | 86.51 | 86.90 | -1.04% | 861600 |
| Mar 05, 2026 | 93.10 | 93.10 | 87.38 | 88.92 | -4.49% | 1061700 |
| Mar 04, 2026 | 92.07 | 95.70 | 90.45 | 93.77 | 1.85% | 1027500 |
| Mar 03, 2026 | 87.25 | 94.99 | 86 | 92.01 | 5.46% | 1862100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.