Cornerstone Building Brands Inc (CNR) - Historical data, dividends

United States

closes in 2h 23m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.23 -3.30%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.23 -3.30%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.23 -3.30%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.23 -3.30%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.01%
XPT/USD 1,003.20 0.33%

87.94 USD

2.14

2.49%

Last update Apr 27, 3:59 PM EDT

Post-market

Day range

87.94

86.4

88.54

Previous close

85.80000

Open

86.4

Access this stock data via API

Cornerstone Building Brands Inc

87.94

2.14

2.49%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.1
Nov 28, 2025	0.1
Aug 29, 2025	0.1
May 30, 2025	0.1
Mar 03, 2025	0.1
Nov 15, 2024	0.25
Aug 30, 2024	0.25
May 12, 2023	1.1
Feb 16, 2023	1.1
Nov 10, 2022	1.05
Aug 15, 2022	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.