Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.060199998 | 0.064000003 | 0.055000000 | 0.059999999 | -0.33% | 4922169 |
| Jun 17, 2025 | 0.059999999 | 0.064000003 | 0.057000000 | 0.059999999 | 0 | 64217786 |
| Jun 16, 2025 | 0.050000001 | 0.064999998 | 0.045000002 | 0.059999999 | 20.00% | 218773884 |
| Jun 13, 2025 | 0.050000001 | 0.050999999 | 0.045000002 | 0.050000001 | 0 | 2056371 |
| Jun 12, 2025 | 0.050000001 | 0.052999999 | 0.048999999 | 0.050000001 | 0 | 42808950 |
| Jun 11, 2025 | 0.043000001 | 0.052000001 | 0.039999999 | 0.050000001 | 16.28% | 123502700 |
| Jun 10, 2025 | 0.043000001 | 0.045000002 | 0.039999999 | 0.043000001 | 0 | 41356111 |
| Jun 09, 2025 | 0.043000001 | 0.045000002 | 0.039999999 | 0.043000001 | 0 | 6649006 |
| Jun 06, 2025 | 0.041999999 | 0.045000002 | 0.039999999 | 0.043000001 | 2.38% | 10980292 |
| Jun 05, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.041999999 | 0 | 17972 |
| Jun 04, 2025 | 0.041999999 | 0.045000002 | 0.039000001 | 0.041999999 | 0 | 30538191 |
| Jun 03, 2025 | 0.041999999 | 0.045000002 | 0.037999999 | 0.041999999 | 0 | 41963324 |
| Jun 02, 2025 | 0.041999999 | 0.045000002 | 0.037999999 | 0.041999999 | 0 | 14891688 |
| May 30, 2025 | 0.041999999 | 0.045000002 | 0.037999999 | 0.041999999 | 0 | 49152872 |
| May 29, 2025 | 0.041999999 | 0.045000002 | 0.037999999 | 0.041999999 | 0 | 23326884 |
| May 28, 2025 | 0.043000001 | 0.045000002 | 0.035999998 | 0.041999999 | -2.33% | 28420683 |
| May 27, 2025 | 0.045000002 | 0.048000000 | 0.039999999 | 0.043000001 | -4.44% | 27089092 |
| May 23, 2025 | 0.046000000 | 0.048999999 | 0.041999999 | 0.046000000 | 0 | 25883349 |
| May 22, 2025 | 0.046000000 | 0.048999999 | 0.041999999 | 0.046000000 | 0 | 1252819 |
| May 21, 2025 | 0.046000000 | 0.046000000 | 0.041000001 | 0.046000000 | 0 | 19163741 |
| May 20, 2025 | 0.046000000 | 0.048999999 | 0.043000001 | 0.046000000 | 0 | 7499691 |
| May 19, 2025 | 0.046000000 | 0.048999999 | 0.041999999 | 0.046000000 | 0 | 11614753 |