Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.037500001 | 7.14% | 86222636 |
| Dec 11, 2025 | 0.037999999 | 0.039000001 | 0.035000000 | 0.037999999 | 0 | 48106 |
| Dec 10, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Dec 09, 2025 | 0.037999999 | 0.039000001 | 0.035999998 | 0.037999999 | 0 | 11840529 |
| Dec 08, 2025 | 0.037999999 | 0.039000001 | 0.035000000 | 0.037999999 | 0 | 2609 |
| Dec 05, 2025 | 0.037999999 | 0.039000001 | 0.035000000 | 0.037999999 | 0 | 10527135 |
| Dec 04, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.037999999 | 0 | 18458118 |
| Dec 03, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.037999999 | 0 | 15962340 |
| Dec 02, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 37200070 |
| Dec 01, 2025 | 0.043000001 | 0.043000001 | 0.035000000 | 0.037999999 | -11.63% | 19507756 |
| Nov 28, 2025 | 0.043000001 | 0.044000000 | 0.039999999 | 0.043000001 | 0 | 48877256 |
| Nov 27, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.043000001 | -4.44% | 78992508 |
| Nov 26, 2025 | 0.045000002 | 0.050000001 | 0.044000000 | 0.045000002 | 0 | 22592 |
| Nov 25, 2025 | 0.043000001 | 0.045000002 | 0.041999999 | 0.045000002 | 4.65% | 27419243 |
| Nov 24, 2025 | 0.045000002 | 0.050000001 | 0.043000001 | 0.043000001 | -4.44% | 28315392 |
| Nov 21, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.045000002 | 0 | 13886352 |
| Nov 20, 2025 | 0.045000002 | 0.050000001 | 0.041999999 | 0.045000002 | 0 | 26832344 |
| Nov 19, 2025 | 0.045000002 | 0.050000001 | 0.041999999 | 0.045000002 | 0 | 12847527 |
| Nov 18, 2025 | 0.045000002 | 0.048000000 | 0.039999999 | 0.045000002 | 0 | 15419236 |
| Nov 17, 2025 | 0.048000000 | 0.050000001 | 0.041999999 | 0.045000002 | -6.25% | 28601790 |
Access
/time_series
data via our API — starting from the
Basic plan.