Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 113.05 | 113.60 | 112.80 | 112.90 | -0.13% | 15359020 |
| Jun 25, 2025 | 112.50 | 113 | 112.25 | 112.95 | 0.40% | 11734884 |
| Jun 24, 2025 | 111.15 | 111.65 | 111 | 111.45 | 0.27% | 9497178 |
| Jun 23, 2025 | 109.15 | 109.50 | 108.50 | 109.40 | 0.23% | 7513711 |
| Jun 20, 2025 | 110.45 | 110.75 | 109.50 | 110.40 | -0.05% | 6171568 |
| Jun 19, 2025 | 111.20 | 111.20 | 110.30 | 110.45 | -0.67% | 6115788 |
| Jun 18, 2025 | 110.30 | 111.75 | 110.20 | 111.50 | 1.09% | 11463945 |
| Jun 17, 2025 | 111 | 111.45 | 110.50 | 110.70 | -0.27% | 7035724 |
| Jun 16, 2025 | 109.90 | 110.25 | 109.35 | 110.25 | 0.32% | 9604467 |
| Jun 13, 2025 | 110.25 | 110.70 | 109.45 | 109.90 | -0.32% | 10573738 |
| Jun 12, 2025 | 111.40 | 111.50 | 110.95 | 111.40 | 0 | 5988138 |
| Jun 11, 2025 | 111.20 | 112 | 111.10 | 111.70 | 0.45% | 14375644 |
| Jun 10, 2025 | 108.90 | 111 | 108.90 | 110.65 | 1.61% | 15498724 |
| Jun 09, 2025 | 107.95 | 108.20 | 107.55 | 108.10 | 0.14% | 7588601 |
| Jun 06, 2025 | 107 | 107.30 | 106.75 | 107.10 | 0.09% | 6731902 |
| Jun 05, 2025 | 106.95 | 107.40 | 106.70 | 106.95 | 0 | 5778583 |
| Jun 04, 2025 | 105.45 | 106.60 | 105.30 | 106.55 | 1.04% | 5660175 |
| Jun 03, 2025 | 104.60 | 105 | 103.80 | 103.90 | -0.67% | 4071318 |
| Jun 02, 2025 | 104 | 104 | 102.90 | 103.25 | -0.72% | 7754538 |
| May 29, 2025 | 106.25 | 106.35 | 105.25 | 105.45 | -0.75% | 2973553 |
| May 28, 2025 | 106.05 | 106.35 | 104.75 | 105.40 | -0.61% | 3243255 |
| May 27, 2025 | 105.65 | 105.65 | 104.55 | 104.75 | -0.85% | 6009134 |
| May 26, 2025 | 106.05 | 106.30 | 105.65 | 105.85 | -0.19% | 6625953 |