Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 223.85 | 224.75 | 223.15 | 224.45 | 0.27% | 4136889 |
| May 08, 2026 | 225.35 | 226.20 | 222.20 | 224.30 | -0.47% | 5337650 |
| May 07, 2026 | 225.80 | 227.80 | 225.50 | 226.80 | 0.44% | 5127624 |
| May 06, 2026 | 222.40 | 224.10 | 219.80 | 222 | -0.18% | 8240913 |
| May 05, 2026 | 219.10 | 219.60 | 217.70 | 219.60 | 0.23% | 3765082 |
| May 04, 2026 | 214.25 | 219.20 | 214 | 219.20 | 2.31% | 6329450 |
| Apr 30, 2026 | 212.40 | 212.80 | 209.45 | 209.75 | -1.25% | 3693668 |
| Apr 29, 2026 | 210.65 | 212.20 | 208.50 | 210.45 | -0.09% | 4036240 |
| Apr 28, 2026 | 214.70 | 216.50 | 213.05 | 213.15 | -0.72% | 5443232 |
| Apr 27, 2026 | 214.90 | 218 | 214.85 | 215.45 | 0.26% | 9536860 |
| Apr 24, 2026 | 203 | 208.95 | 202.90 | 208.95 | 2.93% | 6974842 |
| Apr 23, 2026 | 203.05 | 206 | 197.50 | 200.10 | -1.45% | 5314321 |
| Apr 22, 2026 | 199 | 200.55 | 198.85 | 199.95 | 0.48% | 3443794 |
| Apr 21, 2026 | 198 | 199.70 | 197 | 199.55 | 0.78% | 3526217 |
| Apr 20, 2026 | 195.55 | 197.30 | 195.55 | 196 | 0.23% | 3257450 |
| Apr 17, 2026 | 195.60 | 195.65 | 194.60 | 194.85 | -0.38% | 3225481 |
| Apr 16, 2026 | 196 | 197.30 | 195.10 | 196.80 | 0.41% | 3177253 |
| Apr 15, 2026 | 194.20 | 197 | 194 | 195.05 | 0.44% | 4324740 |
| Apr 14, 2026 | 189.75 | 192.40 | 189.75 | 192.05 | 1.21% | 4707694 |
| Apr 13, 2026 | 187.05 | 187.75 | 186.30 | 186.95 | -0.05% | 2877114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.