Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 98.05 | 98.80 | 97.85 | 98.70 | 0.66% | 6923082 |
| Apr 28, 2025 | 98.05 | 98.45 | 98 | 98.10 | 0.05% | 7827598 |
| Apr 25, 2025 | 97.70 | 98.20 | 97.30 | 97.50 | -0.20% | 7662612 |
| Apr 24, 2025 | 96.50 | 96.50 | 94.85 | 95.10 | -1.45% | 6199872 |
| Apr 23, 2025 | 94.50 | 96 | 94.40 | 95.65 | 1.22% | 8180926 |
| Apr 22, 2025 | 92.20 | 92.80 | 91.60 | 91.65 | -0.60% | 8960619 |
| Apr 21, 2025 | 94.35 | 94.35 | 93.05 | 93.20 | -1.22% | 8308203 |
| Apr 18, 2025 | 94.70 | 95.10 | 94.40 | 94.55 | -0.16% | 4144771 |
| Apr 17, 2025 | 94.70 | 94.90 | 93.55 | 94.45 | -0.26% | 6728148 |
| Apr 16, 2025 | 96.25 | 96.25 | 94.80 | 95.10 | -1.19% | 11392205 |
| Apr 15, 2025 | 96.40 | 97.20 | 96 | 97 | 0.62% | 6276285 |
| Apr 14, 2025 | 98.65 | 98.75 | 95.90 | 95.95 | -2.74% | 19007655 |
| Apr 11, 2025 | 92.10 | 96.80 | 91.10 | 96.80 | 5.10% | 19203227 |
| Apr 10, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 3534302 |
| Apr 09, 2025 | 89.90 | 90.40 | 85.10 | 85.90 | -4.45% | 36509640 |
| Apr 08, 2025 | 88.10 | 92.60 | 88.10 | 89.90 | 2.04% | 52606110 |
| Apr 07, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | 18235491 |
| Apr 02, 2025 | 103.90 | 104.25 | 103.35 | 103.70 | -0.19% | 6927523 |
| Apr 01, 2025 | 102 | 103.75 | 102 | 103.75 | 1.72% | 8185295 |
| Mar 31, 2025 | 102.10 | 102.45 | 101.35 | 101.50 | -0.59% | 26953950 |