Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 106.50 | 107.65 | 106.45 | 107.55 | 0.99% | 6379069 |
| May 20, 2025 | 106.85 | 107.15 | 106 | 106.15 | -0.66% | 3624881 |
| May 19, 2025 | 106.95 | 107 | 105.90 | 105.95 | -0.94% | 4371443 |
| May 16, 2025 | 107.10 | 107.65 | 106.90 | 107.40 | 0.28% | 5018943 |
| May 15, 2025 | 107.40 | 107.45 | 106.80 | 107.30 | -0.09% | 5841459 |
| May 14, 2025 | 106.70 | 107.40 | 106.60 | 107.40 | 0.66% | 9036039 |
| May 13, 2025 | 106.10 | 106.20 | 105.05 | 105.10 | -0.94% | 7908317 |
| May 12, 2025 | 103.15 | 103.90 | 103.15 | 103.55 | 0.39% | 5525132 |
| May 09, 2025 | 101.60 | 102.50 | 101.30 | 102.45 | 0.84% | 5723375 |
| May 08, 2025 | 101 | 101.75 | 100.60 | 101.50 | 0.50% | 4965092 |
| May 07, 2025 | 100.40 | 100.95 | 99.45 | 100.05 | -0.35% | 7068996 |
| May 06, 2025 | 99.55 | 100.80 | 99.25 | 100.15 | 0.60% | 10205545 |
| May 05, 2025 | 102.60 | 102.65 | 99.60 | 100.70 | -1.85% | 12377268 |
| May 02, 2025 | 100.75 | 102 | 100.75 | 102 | 1.24% | 9081193 |
| Apr 30, 2025 | 98.75 | 99.35 | 98.45 | 98.90 | 0.15% | 6412021 |
| Apr 29, 2025 | 98.05 | 98.80 | 97.85 | 98.70 | 0.66% | 6574619 |
| Apr 28, 2025 | 98.05 | 98.45 | 98 | 98.10 | 0.05% | 7827598 |
| Apr 25, 2025 | 97.70 | 98.20 | 97.30 | 97.50 | -0.20% | 7662612 |
| Apr 24, 2025 | 96.50 | 96.50 | 94.85 | 95.10 | -1.45% | 6199872 |
| Apr 23, 2025 | 94.50 | 96 | 94.40 | 95.65 | 1.22% | 8180926 |
| Apr 22, 2025 | 92.20 | 92.80 | 91.60 | 91.65 | -0.60% | 8960619 |
| Apr 21, 2025 | 94.35 | 94.35 | 93.05 | 93.20 | -1.22% | 8308203 |