Fubon Taiwan 50 Index ETF (006208) - Historical data, dividends

United States

closing in 5h 41m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,310.00 -0.71%
AZN 13,590.37 1.72%
ETH/USD 2,324.20 -1.99%
EUR/USD 1.18 0.08%
MC 453.65 -4.03%
NESN 76.43 -1.34%
USD/JPY 157.04 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,310.00 -0.71%
AZN 13,590.37 1.72%
ETH/USD 2,324.20 -1.99%
EUR/USD 1.18 0.08%
MC 453.65 -4.03%
NESN 76.43 -1.34%
USD/JPY 157.04 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,310.00 -0.71%
AZN 13,590.37 1.72%
ETH/USD 2,324.20 -1.99%
EUR/USD 1.18 0.08%
MC 453.65 -4.03%
NESN 76.43 -1.34%
USD/JPY 157.04 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,310.00 -0.71%
AZN 13,590.37 1.72%
ETH/USD 2,324.20 -1.99%
EUR/USD 1.18 0.08%
MC 453.65 -4.03%
NESN 76.43 -1.34%
USD/JPY 157.04 0.27%
XPT/USD 1,003.20 0.33%

224.45000 TWD

0.15

0.07%

Last update May 11, 1:24 PM CST

Market closed

Day range

224.45000

223.14999

224.75

Previous close

224.30000

Open

223.85001

Access this ETF data via API

Fubon Taiwan 50 Index ETF

224.45

0.15

0.07%

Historical data

Dividends

Date	Amount
Nov 18, 2025	3.448
Jul 16, 2025	0.989
Nov 18, 2024	0.9
Jul 16, 2024	0.783
Nov 16, 2023	0.861
Jul 18, 2023	1.352
Nov 16, 2022	1.03
Jul 18, 2022	1.248
Nov 16, 2021	1.641
Jul 16, 2021	0.314
Nov 17, 2020	1.139
Jul 21, 2020	0.481
Nov 20, 2019	1.138
Jul 18, 2019	0.661
Nov 29, 2018	2
Jul 26, 2018	0.65
Nov 30, 2017	1.65
Jul 27, 2017	1
Aug 02, 2016	0.043
Oct 29, 2015	0.845
Oct 29, 2014	1.212

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.