Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.48 | 5.49 | 5.46 | 5.47 | -0.27% | 0 |
| Jun 04, 2026 | 5.56 | 5.56 | 5.37 | 5.40 | -2.88% | 0 |
| Jun 03, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | -1.68% | 0 |
| Jun 02, 2026 | 5.63 | 5.63 | 5.53 | 5.53 | -1.78% | 0 |
| Jun 01, 2026 | 5.55 | 5.55 | 5.43 | 5.44 | -2.07% | 0 |
| May 29, 2026 | 5.42 | 5.42 | 5.31 | 5.33 | -1.66% | 0 |
| May 28, 2026 | 5.42 | 5.42 | 5.36 | 5.36 | -1.11% | 0 |
| May 27, 2026 | 5.39 | 5.45 | 5.39 | 5.40 | 0.19% | 0 |
| May 26, 2026 | 5.42 | 5.44 | 5.42 | 5.44 | 0.28% | 0 |
| May 25, 2026 | 5.48 | 5.48 | 5.40 | 5.45 | -0.46% | 0 |
| May 22, 2026 | 5.40 | 5.40 | 5.34 | 5.38 | -0.28% | 0 |
| May 21, 2026 | 5.30 | 5.33 | 5.28 | 5.33 | 0.47% | 0 |
| May 20, 2026 | 5.27 | 5.28 | 5.25 | 5.25 | -0.47% | 0 |
| May 19, 2026 | 5.28 | 5.34 | 5.28 | 5.33 | 0.95% | 0 |
| May 18, 2026 | 5.23 | 5.28 | 5.23 | 5.28 | 0.86% | 0 |
| May 15, 2026 | 5.14 | 5.26 | 5.14 | 5.26 | 2.43% | 0 |
| May 14, 2026 | 5.25 | 5.26 | 5.22 | 5.26 | 0.19% | 0 |
| May 13, 2026 | 5.29 | 5.29 | 5.24 | 5.24 | -0.95% | 0 |
| May 12, 2026 | 5.20 | 5.26 | 5.20 | 5.22 | 0.48% | 0 |
| May 11, 2026 | 5.23 | 5.27 | 5.23 | 5.25 | 0.38% | 0 |
| May 08, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 0.10% | 0 |
| May 07, 2026 | 5.41 | 5.41 | 5.30 | 5.30 | -2.03% | 0 |
| May 06, 2026 | 5.46 | 5.46 | 5.37 | 5.40 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.