Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.81 | 4.90 | 4.81 | 4.82 | 0.21% | 0 |
| Apr 01, 2026 | 4.84 | 4.91 | 4.84 | 4.91 | 1.32% | 0 |
| Mar 31, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | -1.19% | 0 |
| Mar 30, 2026 | 4.79 | 4.89 | 4.79 | 4.85 | 1.21% | 0 |
| Mar 27, 2026 | 4.79 | 4.82 | 4.79 | 4.80 | 0.13% | 0 |
| Mar 26, 2026 | 4.84 | 4.88 | 4.82 | 4.82 | -0.50% | 0 |
| Mar 25, 2026 | 4.87 | 4.87 | 4.81 | 4.81 | -1.31% | 0 |
| Mar 24, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | -0.17% | 0 |
| Mar 23, 2026 | 4.74 | 4.79 | 4.74 | 4.79 | 1.14% | 0 |
| Mar 20, 2026 | 4.85 | 4.85 | 4.78 | 4.81 | -0.91% | 0 |
| Mar 19, 2026 | 4.83 | 4.83 | 4.70 | 4.76 | -1.53% | 0 |
| Mar 18, 2026 | 4.94 | 5.01 | 4.78 | 4.91 | -0.57% | 0 |
| Mar 17, 2026 | 4.36 | 4.59 | 4.34 | 4.59 | 5.27% | 0 |
| Mar 16, 2026 | 4.35 | 4.41 | 4.35 | 4.39 | 1.01% | 0 |
| Mar 13, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 0.41% | 0 |
| Mar 12, 2026 | 4.46 | 4.46 | 4.39 | 4.39 | -1.52% | 0 |
| Mar 11, 2026 | 4.46 | 4.54 | 4.46 | 4.54 | 1.61% | 0 |
| Mar 10, 2026 | 4.53 | 4.56 | 4.50 | 4.56 | 0.62% | 0 |
| Mar 09, 2026 | 4.32 | 4.46 | 4.32 | 4.46 | 3.15% | 0 |
| Mar 06, 2026 | 4.63 | 4.63 | 4.48 | 4.48 | -3.32% | 0 |
| Mar 05, 2026 | 4.62 | 4.66 | 4.61 | 4.61 | -0.13% | 0 |
| Mar 04, 2026 | 4.65 | 4.68 | 4.65 | 4.66 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.