Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.46 | 5.46 | 5.37 | 5.40 | -1.19% | 0 |
| May 05, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | -0.28% | 0 |
| May 04, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | -0.19% | 0 |
| Apr 30, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 0 |
| Apr 29, 2026 | 5.32 | 5.32 | 5.27 | 5.28 | -0.75% | 0 |
| Apr 28, 2026 | 5.29 | 5.36 | 5.29 | 5.31 | 0.38% | 0 |
| Apr 27, 2026 | 5.27 | 5.34 | 5.27 | 5.32 | 0.95% | 0 |
| Apr 24, 2026 | 5.12 | 5.30 | 5.12 | 5.25 | 2.44% | 0 |
| Apr 23, 2026 | 5.13 | 5.16 | 5.13 | 5.16 | 0.58% | 0 |
| Apr 22, 2026 | 5.08 | 5.11 | 5.04 | 5.10 | 0.49% | 0 |
| Apr 21, 2026 | 5.06 | 5.06 | 5.03 | 5.06 | 0 | 0 |
| Apr 20, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 1.31% | 0 |
| Apr 17, 2026 | 4.97 | 5.04 | 4.97 | 5.04 | 1.37% | 0 |
| Apr 16, 2026 | 4.98 | 5.01 | 4.98 | 4.99 | 0.32% | 0 |
| Apr 15, 2026 | 4.93 | 4.96 | 4.93 | 4.95 | 0.45% | 0 |
| Apr 14, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 1.06% | 0 |
| Apr 13, 2026 | 4.83 | 4.89 | 4.83 | 4.87 | 0.87% | 0 |
| Apr 10, 2026 | 4.91 | 4.94 | 4.90 | 4.93 | 0.33% | 0 |
| Apr 09, 2026 | 5.01 | 5.02 | 4.97 | 4.97 | -0.78% | 0 |
| Apr 08, 2026 | 5.17 | 5.17 | 5.04 | 5.04 | -2.52% | 0 |
| Apr 07, 2026 | 4.92 | 5.12 | 4.92 | 5.04 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.