Bolloré SE (BOP) - Historical data, dividends

United States

opens in 2d 9h 13m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,545.44 -2.40%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,545.44 -2.40%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,545.44 -2.40%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,545.44 -2.40%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

5.46500 EUR

0.07

1.30%

Last update Jun 5, 4:00 PM CEST

Market closed

Day range

5.46500

5.46000

5.48500

Previous close

5.39500

Open

5.48000

Access this stock data via API

Bolloré SE

5.47

0.07

1.30%

Historical data

Dividends

Date	Amount
Sep 26, 2025	0.02
Jun 10, 2025	0.06
Sep 03, 2024	0.02
Jun 25, 2024	0.05
Sep 05, 2023	0.02
Jul 04, 2023	0.04
Aug 30, 2022	0.02
Jun 09, 2022	0.04
Sep 01, 2021	0.02
Jun 10, 2021	0.04
Sep 02, 2020	0.02
Jun 04, 2020	0.04
Sep 19, 2019	0.02

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.