Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 82.74 | 82.74 | 77.73 | 81.15 | -1.92% | 1900 |
| Apr 25, 2025 | 81.52 | 82.03 | 78.20 | 79.50 | -2.48% | 7000 |
| Apr 24, 2025 | 75 | 80 | 73.16 | 77.53 | 3.37% | 3900 |
| Apr 23, 2025 | 75 | 76.19 | 69.94 | 73.51 | -1.99% | 900 |
| Apr 22, 2025 | 75.45 | 75.45 | 70.45 | 72.41 | -4.03% | 1400 |
| Apr 21, 2025 | 75.38 | 75.38 | 70 | 72.01 | -4.47% | 1300 |
| Apr 17, 2025 | 75.52 | 75.52 | 70.57 | 75 | -0.69% | 1400 |
| Apr 16, 2025 | 70.93 | 72.99 | 68.44 | 70.38 | -0.78% | 900 |
| Apr 15, 2025 | 74.90 | 75 | 69.91 | 69.96 | -6.60% | 1400 |
| Apr 14, 2025 | 73 | 75.27 | 70.45 | 74.42 | 1.95% | 2100 |
| Apr 11, 2025 | 68.45 | 72.27 | 66.79 | 69.46 | 1.48% | 900 |
| Apr 10, 2025 | 70 | 73.76 | 68.45 | 68.45 | -2.21% | 2800 |
| Apr 09, 2025 | 67.30 | 71.08 | 62.39 | 71.08 | 5.62% | 6000 |
| Apr 08, 2025 | 65.68 | 70.30 | 64.91 | 67.91 | 3.40% | 3500 |
| Apr 07, 2025 | 57.85 | 70 | 55.70 | 66.41 | 14.80% | 10100 |
| Apr 04, 2025 | 65.12 | 73.40 | 62.95 | 67.83 | 4.16% | 3600 |
| Apr 03, 2025 | 69.69 | 70.74 | 66.97 | 66.97 | -3.90% | 4800 |
| Apr 02, 2025 | 71.94 | 71.94 | 69.30 | 69.91 | -2.82% | 1800 |
| Apr 01, 2025 | 69 | 70.64 | 68 | 68.72 | -0.41% | 291600 |
| Mar 31, 2025 | 70.42 | 70.42 | 65.49 | 68.70 | -2.44% | 1300 |