Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 46 | 50.92 | 46 | 49.49 | 7.59% | 8700 |
| Apr 30, 2026 | 49.17 | 49.17 | 47 | 48.83 | -0.69% | 5100 |
| Apr 29, 2026 | 49 | 49.79 | 48.57 | 48.75 | -0.51% | 3200 |
| Apr 28, 2026 | 51.60 | 51.60 | 48 | 49.46 | -4.15% | 3700 |
| Apr 27, 2026 | 51 | 51 | 49.14 | 50.05 | -1.86% | 19800 |
| Apr 24, 2026 | 52 | 52.67 | 47.72 | 49.96 | -3.92% | 31100 |
| Apr 23, 2026 | 54.07 | 54.07 | 49.08 | 52.04 | -3.75% | 10300 |
| Apr 22, 2026 | 55.46 | 55.46 | 52 | 52.91 | -4.60% | 2700 |
| Apr 21, 2026 | 55 | 55 | 50.51 | 52.51 | -4.53% | 4100 |
| Apr 20, 2026 | 51.19 | 56.18 | 51.19 | 54.33 | 6.13% | 5600 |
| Apr 17, 2026 | 55.10 | 55.21 | 52.74 | 54.90 | -0.36% | 2400 |
| Apr 16, 2026 | 50.09 | 55.07 | 50.09 | 52.48 | 4.77% | 6100 |
| Apr 15, 2026 | 49.13 | 52.78 | 49.13 | 51.94 | 5.72% | 10800 |
| Apr 14, 2026 | 52.15 | 53.66 | 51.25 | 52.38 | 0.44% | 10400 |
| Apr 13, 2026 | 54.47 | 54.47 | 50 | 53.09 | -2.53% | 16600 |
| Apr 10, 2026 | 53.02 | 54.83 | 52.15 | 53.13 | 0.21% | 9000 |
| Apr 09, 2026 | 53.73 | 55.75 | 52.49 | 54.03 | 0.56% | 8400 |
| Apr 08, 2026 | 57.79 | 57.79 | 53.40 | 57.02 | -1.33% | 3200 |
| Apr 07, 2026 | 57.50 | 57.50 | 52.60 | 55.63 | -3.25% | 6900 |
| Apr 06, 2026 | 58.15 | 58.15 | 53.26 | 55.96 | -3.77% | 18300 |
| Apr 02, 2026 | 56.91 | 57.29 | 52.12 | 56.30 | -1.07% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.