Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 83.45 | 83.45 | 80.80 | 80.80 | -3.18% | 4700 |
| Jun 10, 2025 | 84.80 | 85 | 81.31 | 84.80 | 0 | 3100 |
| Jun 09, 2025 | 83.40 | 86 | 81.26 | 83.20 | -0.24% | 8100 |
| Jun 06, 2025 | 83 | 85.38 | 80.45 | 83.40 | 0.48% | 2400 |
| Jun 05, 2025 | 82.31 | 85.14 | 80.25 | 82.88 | 0.69% | 4000 |
| Jun 04, 2025 | 82.11 | 86 | 81.53 | 82.31 | 0.24% | 3900 |
| Jun 03, 2025 | 79.41 | 84.37 | 79.41 | 81.11 | 2.14% | 1600 |
| Jun 02, 2025 | 79.69 | 84.26 | 79.69 | 82.36 | 3.35% | 700 |
| May 30, 2025 | 84.47 | 84.47 | 79.58 | 83.75 | -0.85% | 2000 |
| May 29, 2025 | 82.13 | 86.06 | 82.13 | 84.40 | 2.76% | 2900 |
| May 28, 2025 | 86.28 | 86.28 | 83.72 | 83.72 | -2.97% | 2100 |
| May 27, 2025 | 82.88 | 87.70 | 82.88 | 84.04 | 1.40% | 3100 |
| May 23, 2025 | 83.77 | 83.77 | 79.70 | 82.25 | -1.81% | 2900 |
| May 22, 2025 | 79.81 | 80.27 | 75.35 | 77.34 | -3.09% | 3600 |
| May 21, 2025 | 79.84 | 82.50 | 77.77 | 78.19 | -2.07% | 19200 |
| May 20, 2025 | 82.25 | 82.49 | 76.28 | 79.84 | -2.93% | 10100 |
| May 19, 2025 | 76.28 | 88.15 | 76.28 | 82.04 | 7.55% | 4100 |
| May 16, 2025 | 80.08 | 80.50 | 76.52 | 80.40 | 0.40% | 2700 |
| May 15, 2025 | 81.50 | 81.50 | 76.70 | 78.92 | -3.17% | 2100 |
| May 14, 2025 | 80 | 83.05 | 78 | 78.65 | -1.69% | 1000 |
| May 13, 2025 | 88.35 | 88.35 | 76.40 | 81.01 | -8.31% | 1800 |
| May 12, 2025 | 85 | 88.40 | 78.53 | 84.50 | -0.59% | 1700 |