Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 87.73 | 88 | 83.87 | 84.24 | -3.98% | 2800 |
| Jul 10, 2025 | 84.43 | 88.77 | 83.86 | 87.01 | 3.06% | 1300 |
| Jul 09, 2025 | 86.63 | 90.65 | 86.63 | 88.51 | 2.17% | 3600 |
| Jul 08, 2025 | 91.34 | 91.80 | 87.37 | 89.41 | -2.11% | 2300 |
| Jul 07, 2025 | 90.98 | 93.13 | 89.91 | 90.38 | -0.66% | 4500 |
| Jul 03, 2025 | 91.50 | 93.72 | 90.36 | 93.30 | 1.97% | 2300 |
| Jul 02, 2025 | 92 | 92.81 | 88.58 | 91.15 | -0.92% | 2600 |
| Jul 01, 2025 | 95.33 | 95.33 | 90.33 | 92 | -3.49% | 5000 |
| Jun 30, 2025 | 98.63 | 98.63 | 93.65 | 96.35 | -2.31% | 261700 |
| Jun 27, 2025 | 94 | 95 | 92.20 | 95 | 1.06% | 1800 |
| Jun 26, 2025 | 90.29 | 94 | 90.29 | 93.32 | 3.36% | 1100 |
| Jun 25, 2025 | 90.04 | 94.22 | 89.70 | 90.82 | 0.87% | 15600 |
| Jun 24, 2025 | 90.84 | 90.84 | 86.70 | 89.35 | -1.64% | 400 |
| Jun 23, 2025 | 87.59 | 89.30 | 84.55 | 85.48 | -2.41% | 3200 |
| Jun 20, 2025 | 90.71 | 90.71 | 85.69 | 87.60 | -3.43% | 13700 |
| Jun 18, 2025 | 88.81 | 92.79 | 88.81 | 91.10 | 2.58% | 5700 |
| Jun 17, 2025 | 87.95 | 87.95 | 84 | 85.60 | -2.67% | 9500 |
| Jun 16, 2025 | 82.72 | 85.57 | 81.39 | 83.99 | 1.54% | 48300 |
| Jun 13, 2025 | 85 | 85 | 80.48 | 82.73 | -2.67% | 1600 |