Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75 | 75 | 73.90 | 73.90 | -1.47% | 2836 |
| Dec 11, 2025 | 72.31 | 76.86 | 72.31 | 74.40 | 2.89% | 16000 |
| Dec 10, 2025 | 72.95 | 74.50 | 71.40 | 74.38 | 1.96% | 11100 |
| Dec 09, 2025 | 73.74 | 78.67 | 73.74 | 75.25 | 2.05% | 8700 |
| Dec 08, 2025 | 81.77 | 81.77 | 78.24 | 79 | -3.39% | 6100 |
| Dec 05, 2025 | 82.66 | 82.67 | 79.01 | 79.50 | -3.82% | 8700 |
| Dec 04, 2025 | 85.05 | 85.05 | 80.80 | 82.30 | -3.23% | 4700 |
| Dec 03, 2025 | 84.19 | 84.19 | 79.66 | 80.80 | -4.03% | 11300 |
| Dec 02, 2025 | 80.35 | 85.33 | 80.35 | 82.10 | 2.18% | 5200 |
| Dec 01, 2025 | 81.65 | 86.59 | 81.65 | 86.23 | 5.61% | 2500 |
| Nov 28, 2025 | 87.07 | 87.07 | 83 | 84.20 | -3.30% | 3400 |
| Nov 26, 2025 | 83.61 | 86.62 | 82.06 | 84.32 | 0.85% | 5400 |
| Nov 25, 2025 | 86.65 | 86.65 | 81.71 | 83.65 | -3.46% | 7400 |
| Nov 24, 2025 | 82.60 | 87.08 | 82.60 | 86.17 | 4.32% | 3700 |
| Nov 21, 2025 | 86.85 | 86.89 | 83.65 | 86 | -0.98% | 4500 |
| Nov 20, 2025 | 84.01 | 86.54 | 82.56 | 83.83 | -0.21% | 4000 |
| Nov 19, 2025 | 86.25 | 86.25 | 81.94 | 83.45 | -3.25% | 2300 |
| Nov 18, 2025 | 87.46 | 87.46 | 82.89 | 84.32 | -3.59% | 3100 |
| Nov 17, 2025 | 86.43 | 88.60 | 84.51 | 85.05 | -1.60% | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan.