Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.91 | 57.29 | 52.12 | 56.30 | -1.07% | 12100 |
| Apr 01, 2026 | 59.43 | 59.43 | 55.15 | 56.71 | -4.58% | 4200 |
| Mar 31, 2026 | 56.50 | 57.95 | 52.95 | 56.53 | 0.05% | 62800 |
| Mar 30, 2026 | 58.33 | 58.33 | 55.41 | 56 | -3.99% | 13000 |
| Mar 27, 2026 | 58.15 | 58.15 | 55.16 | 55.95 | -3.78% | 3900 |
| Mar 26, 2026 | 56.15 | 57.49 | 55 | 56.35 | 0.36% | 26300 |
| Mar 25, 2026 | 56.59 | 58.68 | 55 | 58.27 | 2.97% | 5300 |
| Mar 24, 2026 | 58.70 | 58.70 | 54.06 | 57.72 | -1.67% | 3000 |
| Mar 23, 2026 | 58 | 62.79 | 58 | 62.79 | 8.26% | 360700 |
| Mar 20, 2026 | 63 | 63 | 58.74 | 59.91 | -4.90% | 8300 |
| Mar 19, 2026 | 60.47 | 62.93 | 58.92 | 61.42 | 1.57% | 5100 |
| Mar 18, 2026 | 63.61 | 63.61 | 59.02 | 61.53 | -3.27% | 4200 |
| Mar 17, 2026 | 64.80 | 64.80 | 61.20 | 62.70 | -3.24% | 6000 |
| Mar 16, 2026 | 66.39 | 66.39 | 64.39 | 64.58 | -2.73% | 15700 |
| Mar 13, 2026 | 66.73 | 66.73 | 62.47 | 64.01 | -4.08% | 4200 |
| Mar 12, 2026 | 63.77 | 65.02 | 61.76 | 63.37 | -0.63% | 9700 |
| Mar 11, 2026 | 61 | 64.62 | 61 | 62.86 | 3.05% | 15100 |
| Mar 10, 2026 | 59.54 | 60.75 | 58.62 | 59.50 | -0.07% | 45400 |
| Mar 09, 2026 | 55.56 | 58.08 | 52 | 57.70 | 3.85% | 58900 |
| Mar 06, 2026 | 55.45 | 55.45 | 51.77 | 55.33 | -0.22% | 6500 |
| Mar 05, 2026 | 56.86 | 56.86 | 51.86 | 54.36 | -4.40% | 13500 |
| Mar 04, 2026 | 53.52 | 57.82 | 53.52 | 56.69 | 5.92% | 139600 |
| Mar 03, 2026 | 55 | 55.18 | 52.65 | 54.05 | -1.73% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.