Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 82.25 | 82.49 | 76.28 | 79.84 | -2.93% | 10100 |
| May 19, 2025 | 76.28 | 88.15 | 76.28 | 82.04 | 7.55% | 4100 |
| May 16, 2025 | 80.08 | 80.50 | 76.52 | 80.40 | 0.40% | 2700 |
| May 15, 2025 | 81.50 | 81.50 | 76.70 | 78.92 | -3.17% | 2100 |
| May 14, 2025 | 80 | 83.05 | 78 | 78.65 | -1.69% | 1000 |
| May 13, 2025 | 88.35 | 88.35 | 76.40 | 81.01 | -8.31% | 1800 |
| May 12, 2025 | 85 | 88.40 | 78.53 | 84.50 | -0.59% | 1700 |
| May 09, 2025 | 89.45 | 89.45 | 80.39 | 82.97 | -7.24% | 2000 |
| May 08, 2025 | 87.70 | 90.74 | 78.48 | 82.73 | -5.67% | 8500 |
| May 07, 2025 | 86.25 | 88.19 | 83.84 | 86.50 | 0.29% | 2600 |
| May 06, 2025 | 83.95 | 88.60 | 83.95 | 86.51 | 3.05% | 3400 |
| May 05, 2025 | 83.98 | 88.44 | 83.98 | 84.19 | 0.25% | 1300 |
| May 02, 2025 | 85.42 | 88.39 | 84.08 | 87.26 | 2.15% | 3500 |
| May 01, 2025 | 86.42 | 86.54 | 82.61 | 85.25 | -1.35% | 1800 |
| Apr 30, 2025 | 84.99 | 84.99 | 80.02 | 82.08 | -3.42% | 7600 |
| Apr 29, 2025 | 78.74 | 82.56 | 78.09 | 81.47 | 3.47% | 3300 |
| Apr 28, 2025 | 82.74 | 82.74 | 77.73 | 81.15 | -1.92% | 1900 |
| Apr 25, 2025 | 81.52 | 82.03 | 78.20 | 79.50 | -2.48% | 7000 |
| Apr 24, 2025 | 75 | 80 | 73.16 | 77.53 | 3.37% | 3900 |
| Apr 23, 2025 | 75 | 76.19 | 69.94 | 73.51 | -1.99% | 900 |
| Apr 22, 2025 | 75.45 | 75.45 | 70.45 | 72.41 | -4.03% | 1400 |
| Apr 21, 2025 | 75.38 | 75.38 | 70 | 72.01 | -4.47% | 1300 |