Nintendo Co., Ltd. (NTDOF) - Historical data, dividends

United States

opens in 1d 16h 45m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.72 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.72 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.72 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.72 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

49.49000 USD

0.66

1.35%

Last update Apr 30, 2:11 PM EDT

Market closed

Day range

49.49000

46

50.92000

Previous close

48.83000

Open

46

Access this stock data via API

Nintendo Co., Ltd.

49.49

0.66

1.35%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.867
Mar 28, 2025	0.563
Sep 27, 2024	0.446
Mar 28, 2024	0.721
Sep 28, 2023	0.491
Mar 30, 2023	0.723
Mar 30, 2022	0.0879
Sep 29, 2021	0.05562
Mar 30, 2021	0.09744
Sep 29, 2020	0.07678
Mar 30, 2020	0.05744
Sep 27, 2019	0.02504
Mar 27, 2019	0.05785
Sep 26, 2018	0.03054
Mar 28, 2018	0.03702
Mar 29, 2017	0.03419
Mar 29, 2016	0.01058
Mar 27, 2015	0.01091

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.