Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 122 | 122 | 114 | 114 | -6.56% | 0 |
| Apr 28, 2026 | 125 | 125 | 122 | 122 | -2.40% | 0 |
| Apr 27, 2026 | 124 | 125 | 124 | 125 | 0.81% | 0 |
| Apr 24, 2026 | 127 | 127 | 123 | 125 | -1.57% | 0 |
| Apr 23, 2026 | 127 | 130 | 125 | 127 | 0 | 0 |
| Apr 22, 2026 | 125 | 127 | 125 | 127 | 1.60% | 0 |
| Apr 21, 2026 | 127 | 128 | 124 | 125 | -1.57% | 0 |
| Apr 20, 2026 | 129 | 129 | 127 | 127 | -1.55% | 0 |
| Apr 17, 2026 | 126 | 129 | 126 | 129 | 2.38% | 0 |
| Apr 16, 2026 | 126 | 127 | 126 | 126 | 0 | 0 |
| Apr 15, 2026 | 126 | 127 | 126 | 126 | 0 | 0 |
| Apr 14, 2026 | 126 | 127 | 125 | 126 | 0 | 0 |
| Apr 13, 2026 | 124 | 126 | 123 | 126 | 1.61% | 0 |
| Apr 10, 2026 | 124 | 125 | 123 | 124 | 0 | 0 |
| Apr 09, 2026 | 123 | 125 | 122 | 124 | 0.81% | 0 |
| Apr 08, 2026 | 122 | 125 | 122 | 123 | 0.82% | 0 |
| Apr 07, 2026 | 122 | 123 | 121 | 123 | 0.82% | 0 |
| Apr 02, 2026 | 119 | 121 | 118 | 121 | 1.68% | 0 |
| Apr 01, 2026 | 120 | 120 | 118 | 119 | -0.83% | 0 |
| Mar 31, 2026 | 117 | 120 | 116 | 120 | 2.56% | 100 |
| Mar 30, 2026 | 116 | 120 | 116 | 118 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.