Historical data
No data
United States
closing in 24m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.99 0.58%
- EUR/USD 1.17 0.51%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.49 -2.46%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.99 0.58%
- EUR/USD 1.17 0.51%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.49 -2.46%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 24 minutes
15:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
FirstService Corporation
114
EUR
8
6.56%
Last update Apr 29, 9:55 PM CEST
Day range
Previous close
122
Open
122
Access this stock data via API
Subscribe
FirstService Corporation
114.00
8
6.56%
Main market
Exchange is currently active.
Closing in 24 minutes
21:35
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).