Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -1.17% | 546 |
| Oct 23, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.30% | 56 |
| Oct 22, 2025 | 1.24K | 1.24K | 1.12K | 1.12K | -9.63% | 136 |
| Oct 21, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0.16% | 359 |
| Oct 20, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.42% | 1 |
| Oct 16, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -1.41% | 9 |
| Oct 13, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 2 |
| Oct 10, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Oct 09, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Oct 07, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 1 |
| Oct 06, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Oct 03, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Oct 02, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Oct 01, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Sep 30, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Sep 29, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Sep 26, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |