Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94.50 | 95.70 | 94.50 | 95.70 | 1.27% | 2700 |
| Mar 30, 2026 | 93.42 | 93.90 | 93.18 | 93.90 | 0.51% | 1743 |
| Mar 27, 2026 | 93.25 | 93.25 | 93 | 93 | -0.27% | 4079 |
| Mar 26, 2026 | 94.50 | 94.50 | 91.67 | 91.67 | -2.99% | 4 |
| Mar 25, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 196 |
| Mar 24, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 89 |
| Mar 23, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 131 |
| Mar 20, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 190 |
| Mar 19, 2026 | 94 | 94 | 92.30 | 92.30 | -1.81% | 11137 |
| Mar 18, 2026 | 93.56 | 94.40 | 93.56 | 94.40 | 0.90% | 33 |
| Mar 17, 2026 | 94.79 | 94.79 | 94.40 | 94.40 | -0.41% | 2 |
| Mar 16, 2026 | 94.79 | 94.79 | 94.40 | 94.40 | -0.41% | 6 |
| Mar 13, 2026 | 94.60 | 94.60 | 94.40 | 94.40 | -0.21% | 407 |
| Mar 12, 2026 | 94.57 | 94.60 | 94.57 | 94.60 | 0.03% | 705 |
| Mar 11, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 80 |
| Mar 10, 2026 | 96.60 | 96.60 | 96.20 | 96.20 | -0.41% | 2027 |
| Mar 09, 2026 | 96.57 | 97.06 | 96.57 | 97.06 | 0.51% | 120 |
| Mar 06, 2026 | 97.95 | 99.01 | 97.95 | 99.01 | 1.08% | 295 |
| Mar 05, 2026 | 98.02 | 98.97 | 98.02 | 98.97 | 0.97% | 140 |
| Mar 04, 2026 | 98.77 | 99.45 | 97.72 | 99.45 | 0.69% | 4741 |
| Mar 03, 2026 | 96 | 97.26 | 96 | 97.26 | 1.31% | 846 |
| Mar 02, 2026 | 95 | 97.50 | 95 | 97.50 | 2.63% | 7648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.