Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 95.50 | 95.50 | 94 | 94.80 | -0.73% | 297 |
| Apr 17, 2026 | 106 | 106 | 96.89 | 97.39 | -8.12% | 888 |
| Apr 16, 2026 | 107.62 | 108 | 107.62 | 107.63 | 0.01% | 296 |
| Apr 15, 2026 | 106.30 | 107.45 | 105.70 | 107.45 | 1.08% | 1716 |
| Apr 14, 2026 | 104.28 | 105.85 | 104.20 | 105.85 | 1.51% | 1587 |
| Apr 13, 2026 | 103.75 | 103.75 | 103.20 | 103.20 | -0.53% | 654 |
| Apr 10, 2026 | 101.90 | 102.91 | 101.90 | 102.91 | 0.99% | 516 |
| Apr 09, 2026 | 99.98 | 101.76 | 99.03 | 101.76 | 1.78% | 1333 |
| Apr 08, 2026 | 99.02 | 99.45 | 98.86 | 99 | -0.02% | 575 |
| Apr 07, 2026 | 99.50 | 99.50 | 98.40 | 98.40 | -1.11% | 588 |
| Apr 06, 2026 | 101.30 | 101.30 | 98.50 | 98.50 | -2.76% | 1642 |
| Apr 01, 2026 | 95 | 95 | 95 | 95 | 0 | 570 |
| Mar 31, 2026 | 94.50 | 95.70 | 94.50 | 95.70 | 1.27% | 2700 |
| Mar 30, 2026 | 93.42 | 93.90 | 93.18 | 93.90 | 0.51% | 1743 |
| Mar 27, 2026 | 93.25 | 93.25 | 93 | 93 | -0.27% | 4079 |
| Mar 26, 2026 | 94.50 | 94.50 | 91.67 | 91.67 | -2.99% | 4 |
| Mar 25, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 196 |
| Mar 24, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 89 |
| Mar 23, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.