Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 95.50 | 96 | 95.50 | 95.82 | 0.34% | 932 |
| Dec 11, 2025 | 94.31 | 94.50 | 94.31 | 94.50 | 0.20% | 253 |
| Dec 10, 2025 | 100.30 | 100.30 | 93 | 93 | -7.28% | 2409 |
| Dec 05, 2025 | 103.45 | 103.45 | 99.66 | 100.30 | -3.04% | 772 |
| Dec 04, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | 67 |
| Dec 03, 2025 | 102.66 | 103.50 | 102.66 | 103.45 | 0.77% | 1051 |
| Dec 01, 2025 | 108.11 | 109.39 | 108.11 | 109.39 | 1.18% | 315 |
| Nov 28, 2025 | 106.73 | 107.50 | 106.73 | 107.46 | 0.68% | 362 |
| Nov 26, 2025 | 107 | 107 | 107 | 107 | 0 | 70 |
| Nov 25, 2025 | 106 | 106 | 105 | 105 | -0.94% | 222 |
| Nov 24, 2025 | 105 | 105 | 105 | 105 | 0 | 4 |
| Nov 21, 2025 | 105.32 | 105.61 | 105 | 105 | -0.30% | 176 |
| Nov 20, 2025 | 110 | 110 | 110 | 110 | 0 | 118 |
| Nov 19, 2025 | 110.53 | 110.53 | 109.63 | 109.63 | -0.81% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan.