Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 90.25 | 90.25 | 89.30 | 89.30 | -1.05% | 129 |
| May 18, 2026 | 89.50 | 89.64 | 89.40 | 89.40 | -0.11% | 132 |
| May 15, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 103 |
| May 14, 2026 | 88.25 | 88.25 | 87.22 | 87.22 | -1.17% | 491 |
| May 13, 2026 | 87.45 | 88.67 | 87.45 | 88.67 | 1.40% | 692 |
| May 12, 2026 | 86.50 | 88.77 | 86.50 | 87.90 | 1.62% | 546 |
| May 07, 2026 | 88.50 | 88.80 | 88.50 | 88.80 | 0.34% | 2779 |
| May 06, 2026 | 88 | 88.50 | 87 | 88.20 | 0.23% | 1491 |
| May 04, 2026 | 92 | 92 | 92 | 92 | 0 | 58 |
| Apr 30, 2026 | 93.28 | 94.50 | 93.28 | 93.93 | 0.70% | 538 |
| Apr 28, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 101 |
| Apr 27, 2026 | 92.49 | 92.50 | 91.71 | 91.71 | -0.84% | 354 |
| Apr 24, 2026 | 93 | 93 | 92.15 | 92.87 | -0.14% | 1981 |
| Apr 23, 2026 | 95.10 | 95.10 | 92.94 | 93.35 | -1.84% | 59 |
| Apr 22, 2026 | 93.48 | 93.57 | 93.30 | 93.35 | -0.14% | 220 |
| Apr 21, 2026 | 94.60 | 94.60 | 93.48 | 93.48 | -1.18% | 549 |
| Apr 20, 2026 | 95.50 | 95.50 | 94 | 94.80 | -0.73% | 297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.