Historical data
No data
closing in 4h 48m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.00 5.97%
- AZN 14,954.00 1.80%
- ETH/USD 2,127.15 1.03%
- EUR/USD 1.16 0.51%
- MC 471.90 1.90%
- NESN 78.28 -0.18%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.00 5.97%
- AZN 14,954.00 1.80%
- ETH/USD 2,127.15 1.03%
- EUR/USD 1.16 0.51%
- MC 471.90 1.90%
- NESN 78.28 -0.18%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Netflix, Inc.
95.70000
PEN
1.8
1.92%
Last update Mar 30, 7:00 PM -05
Day range
Previous close
93.90000
Open
94.5
Access this stock data via API
Subscribe
Netflix, Inc.
95.70
1.80
1.92%
Main market
Exchange is currently active.
Closing in 5 hours 20 minutes
10:11
00:00
09:30
15:32
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).