Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.78 | 19.79 | 18.67 | 19.14 | -3.24% | 3129 |
| Mar 31, 2026 | 18.78 | 19.62 | 18.52 | 19.15 | 1.97% | 9299 |
| Mar 30, 2026 | 18.73 | 19.47 | 18.69 | 18.87 | 0.75% | 1191 |
| Mar 27, 2026 | 19.94 | 19.94 | 18.90 | 18.90 | -5.22% | 1403 |
| Mar 26, 2026 | 19.55 | 19.96 | 18.94 | 19.46 | -0.46% | 3584 |
| Mar 25, 2026 | 19.77 | 19.77 | 18.88 | 19.35 | -2.13% | 2817 |
| Mar 24, 2026 | 19.13 | 19.29 | 18.75 | 19.08 | -0.26% | 2253 |
| Mar 23, 2026 | 18.04 | 19.34 | 17.71 | 19.26 | 6.76% | 9908 |
| Mar 20, 2026 | 19.21 | 19.37 | 18.69 | 18.70 | -2.65% | 1705 |
| Mar 19, 2026 | 19.14 | 19.23 | 18.25 | 18.90 | -1.25% | 1213 |
| Mar 18, 2026 | 18.80 | 19.52 | 18.60 | 19.06 | 1.37% | 2850 |
| Mar 17, 2026 | 18.10 | 19.05 | 18.10 | 18.80 | 3.86% | 809 |
| Mar 16, 2026 | 18.48 | 19.23 | 18.39 | 18.81 | 1.79% | 2750 |
| Mar 13, 2026 | 18.52 | 19.19 | 18.52 | 18.59 | 0.38% | 1425 |
| Mar 12, 2026 | 18.93 | 19.31 | 18.79 | 18.93 | 0.00% | 3168 |
| Mar 11, 2026 | 19.06 | 19.43 | 19.06 | 19.11 | 0.26% | 2774 |
| Mar 10, 2026 | 19.13 | 19.63 | 19.03 | 19.31 | 0.94% | 7447 |
| Mar 09, 2026 | 18.75 | 19.24 | 18.48 | 18.80 | 0.24% | 821 |
| Mar 06, 2026 | 20.15 | 20.15 | 19.00 | 19.20 | -4.71% | 2380 |
| Mar 05, 2026 | 20.02 | 20.32 | 19.70 | 19.93 | -0.45% | 4374 |
| Mar 04, 2026 | 18.87 | 20.15 | 18.87 | 20.10 | 6.51% | 5778 |
| Mar 03, 2026 | 19.38 | 19.56 | 19.07 | 19.56 | 0.90% | 5704 |
| Mar 02, 2026 | 19.06 | 19.70 | 19 | 19.70 | 3.36% | 9272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.