Host Hotels & Resorts Inc. (0J66) - Historical data, dividends

closing in 14m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.99 1.59%
EUR/USD 1.16 0.24%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.99 1.59%
EUR/USD 1.16 0.24%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.99 1.59%
EUR/USD 1.16 0.24%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.99 1.59%
EUR/USD 1.16 0.24%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

19.080000 USD

0.07

0.37%

Last update Apr 1, 4:09 PM BST

Market closed

Day range

19.080000

18.67000

19.79000

Previous close

19.15000

Open

19.78000

Access this stock data via API

Host Hotels & Resorts Inc.

19.08

0.07

0.37%

Historical data

Dividends

Date	Amount
Dec 31, 2025	0.35
Sep 30, 2025	0.2
Jun 30, 2025	0.2
Mar 31, 2025	0.2
Dec 31, 2024	0.3
Sep 30, 2024	0.2
Jun 28, 2024	0.2
Mar 27, 2024	0.2
Dec 28, 2023	0.45
Sep 28, 2023	0.18
Jun 29, 2023	0.15
Mar 30, 2023	0.12
Dec 29, 2022	0.32
Sep 29, 2022	0.12
Jun 29, 2022	0.06
Mar 30, 2022	0.03
Mar 30, 2020	0.2
Dec 30, 2019	0.3
Sep 27, 2019	0.2
Jun 27, 2019	0.2
Mar 28, 2019	0.2
Sep 27, 2018	0.2
Jun 28, 2018	0.2
Mar 28, 2018	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.