Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.24 | 3.34 | 3.12 | 3.26 | 0.62% | 386382 |
| Apr 01, 2026 | 3.30 | 3.37 | 3.22 | 3.24 | -1.82% | 276600 |
| Mar 31, 2026 | 3.08 | 3.33 | 3.08 | 3.27 | 6.17% | 746300 |
| Mar 30, 2026 | 3.20 | 3.42 | 3.07 | 3.08 | -3.75% | 499600 |
| Mar 27, 2026 | 3.21 | 3.32 | 3.15 | 3.17 | -1.25% | 391500 |
| Mar 26, 2026 | 3.47 | 3.51 | 3.18 | 3.20 | -7.78% | 472400 |
| Mar 25, 2026 | 3.29 | 3.49 | 3.26 | 3.47 | 5.47% | 572200 |
| Mar 24, 2026 | 3.39 | 3.42 | 3.24 | 3.25 | -4.13% | 340700 |
| Mar 23, 2026 | 3.30 | 3.45 | 3.30 | 3.34 | 1.21% | 350500 |
| Mar 20, 2026 | 3.26 | 3.42 | 3.26 | 3.33 | 1.99% | 470800 |
| Mar 19, 2026 | 3.45 | 3.52 | 3.15 | 3.38 | -2.03% | 632500 |
| Mar 18, 2026 | 4 | 4.01 | 3.46 | 3.51 | -12.38% | 1005000 |
| Mar 17, 2026 | 4.05 | 4.20 | 3.93 | 3.95 | -2.47% | 334200 |
| Mar 16, 2026 | 4.19 | 4.40 | 3.92 | 4.05 | -3.34% | 588200 |
| Mar 13, 2026 | 4.34 | 4.39 | 4.02 | 4.07 | -6.22% | 505500 |
| Mar 12, 2026 | 4.59 | 4.60 | 4.18 | 4.20 | -8.61% | 462600 |
| Mar 11, 2026 | 4.65 | 4.76 | 4.53 | 4.65 | 0 | 267600 |
| Mar 10, 2026 | 4.47 | 4.78 | 4.41 | 4.66 | 4.25% | 489500 |
| Mar 09, 2026 | 4.35 | 4.61 | 4.26 | 4.45 | 2.30% | 600700 |
| Mar 06, 2026 | 4.49 | 4.57 | 4.43 | 4.48 | -0.22% | 318900 |
| Mar 05, 2026 | 4.60 | 4.81 | 4.43 | 4.50 | -2.17% | 786100 |
| Mar 04, 2026 | 4.58 | 4.82 | 4.47 | 4.68 | 2.18% | 618100 |
| Mar 03, 2026 | 4.98 | 4.98 | 4.60 | 4.62 | -7.23% | 606600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.