Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 14.69 | 14.88 | 14.62 | 14.80 | 0.75% | 90400 |
| Sep 03, 2025 | 14.74 | 14.90 | 14.23 | 14.70 | -0.27% | 77500 |
| Sep 02, 2025 | 14.77 | 14.89 | 13.98 | 14.75 | -0.14% | 140300 |
| Sep 01, 2025 | 14.76 | 14.99 | 14.74 | 14.77 | 0.07% | 84100 |
| Aug 29, 2025 | 14.84 | 14.90 | 14.70 | 14.84 | 0 | 39900 |
| Aug 28, 2025 | 14.60 | 14.98 | 14.53 | 14.74 | 0.96% | 165900 |
| Aug 27, 2025 | 14.45 | 14.65 | 14.25 | 14.65 | 1.38% | 81000 |
| Aug 26, 2025 | 14.35 | 14.48 | 14.34 | 14.45 | 0.70% | 55000 |
| Aug 25, 2025 | 14.21 | 14.41 | 14.21 | 14.41 | 1.41% | 40300 |
| Aug 22, 2025 | 13.95 | 14.33 | 13.92 | 14.26 | 2.22% | 54900 |
| Aug 21, 2025 | 13.90 | 14.01 | 13.81 | 13.91 | 0.07% | 35100 |
| Aug 20, 2025 | 13.65 | 13.93 | 13.52 | 13.90 | 1.83% | 76100 |
| Aug 19, 2025 | 14.19 | 14.34 | 13.64 | 13.67 | -3.66% | 72000 |
| Aug 18, 2025 | 14.08 | 14.39 | 14.08 | 14.21 | 0.92% | 65300 |
| Aug 15, 2025 | 13.90 | 14.17 | 13.90 | 14.08 | 1.29% | 35300 |
| Aug 14, 2025 | 14 | 14.30 | 13.99 | 14.06 | 0.43% | 44200 |
| Aug 13, 2025 | 14.30 | 14.30 | 14.01 | 14.20 | -0.70% | 23800 |
| Aug 12, 2025 | 14.10 | 14.35 | 14.02 | 14.30 | 1.42% | 59700 |
| Aug 11, 2025 | 13.95 | 14.14 | 13.80 | 14.02 | 0.50% | 93500 |
| Aug 08, 2025 | 13.81 | 14.10 | 13.80 | 14 | 1.38% | 36500 |
| Aug 07, 2025 | 13.82 | 14.09 | 13.82 | 14.02 | 1.45% | 65700 |
| Aug 06, 2025 | 13.83 | 13.90 | 13.74 | 13.76 | -0.51% | 33100 |
| Aug 05, 2025 | 13.87 | 14 | 13.74 | 13.83 | -0.29% | 30400 |