Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.13 | 10.17 | 10.10 | 10.17 | 0.39% | 0 |
| Apr 01, 2026 | 10.15 | 10.17 | 10.13 | 10.13 | -0.20% | 0 |
| Mar 31, 2026 | 10.12 | 10.12 | 10.09 | 10.10 | -0.20% | 0 |
| Mar 30, 2026 | 9.93 | 10.13 | 9.93 | 10.13 | 2.07% | 0 |
| Mar 27, 2026 | 10.08 | 10.08 | 10.05 | 10.07 | -0.10% | 0 |
| Mar 26, 2026 | 10.04 | 10.11 | 10.01 | 10.11 | 0.70% | 0 |
| Mar 25, 2026 | 9.93 | 10.10 | 9.92 | 10.10 | 1.76% | 0 |
| Mar 24, 2026 | 9.85 | 9.92 | 9.85 | 9.90 | 0.51% | 0 |
| Mar 23, 2026 | 9.65 | 9.83 | 9.65 | 9.82 | 1.76% | 0 |
| Mar 20, 2026 | 10.06 | 10.09 | 9.86 | 9.86 | -2.04% | 0 |
| Mar 19, 2026 | 10.17 | 10.25 | 10.17 | 10.21 | 0.39% | 0 |
| Mar 18, 2026 | 10.33 | 10.36 | 10.25 | 10.25 | -0.77% | 0 |
| Mar 17, 2026 | 10.25 | 10.43 | 10.25 | 10.43 | 1.76% | 0 |
| Mar 16, 2026 | 10.29 | 10.34 | 10.24 | 10.34 | 0.49% | 0 |
| Mar 13, 2026 | 10.41 | 10.41 | 10.37 | 10.37 | -0.38% | 0 |
| Mar 12, 2026 | 10.20 | 10.34 | 10.20 | 10.34 | 1.37% | 0 |
| Mar 11, 2026 | 10.35 | 10.38 | 10.34 | 10.38 | 0.29% | 0 |
| Mar 10, 2026 | 10.08 | 10.26 | 10.06 | 10.26 | 1.79% | 0 |
| Mar 09, 2026 | 10.11 | 10.22 | 10.03 | 10.03 | -0.79% | 0 |
| Mar 06, 2026 | 10.44 | 10.54 | 10.30 | 10.30 | -1.34% | 0 |
| Mar 05, 2026 | 10.44 | 10.56 | 10.36 | 10.56 | 1.15% | 0 |
| Mar 04, 2026 | 10.41 | 10.48 | 10.41 | 10.48 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.