ELLINGTON FINANCIAL INC 1EL REIT (1EL) - Historical data, historical prices

11.51000 EUR

0.13

1.12%

Last update Dec 15, 4:00 PM CET

Market closed

Day range

11.51000

11.51000

11.54000

Previous close

11.64000

Open

11.54000

Access this stock data via API

ELLINGTON FINANCIAL INC 1EL REIT

11.51

0.13

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.54	11.54	11.51	11.51	-0.26%	0
Dec 12, 2025	11.64	11.64	11.64	11.64	0	0
Dec 11, 2025	11.55	11.62	11.54	11.62	0.61%	0
Dec 10, 2025	11.53	11.61	11.53	11.61	0.69%	0
Dec 09, 2025	11.56	11.69	11.56	11.69	1.12%	0
Dec 08, 2025	11.64	11.66	11.64	11.66	0.17%	0
Dec 05, 2025	11.57	11.68	11.56	11.68	0.95%	0
Dec 04, 2025	11.62	11.62	11.61	11.61	-0.09%	0
Dec 03, 2025	11.58	11.67	11.58	11.67	0.78%	0
Dec 02, 2025	11.44	11.55	11.43	11.55	0.96%	0
Dec 01, 2025	11.67	11.67	11.61	11.61	-0.51%	0
Nov 28, 2025	11.80	11.80	11.79	11.79	-0.08%	0
Nov 27, 2025	11.89	11.89	11.89	11.89	0	0
Nov 26, 2025	11.87	11.96	11.87	11.96	0.76%	0
Nov 25, 2025	11.72	11.86	11.72	11.86	1.19%	0
Nov 24, 2025	11.84	11.85	11.81	11.81	-0.25%	0
Nov 21, 2025	11.74	11.83	11.71	11.83	0.77%	0
Nov 20, 2025	11.78	11.89	11.78	11.89	0.93%	0
Nov 19, 2025	11.68	11.75	11.68	11.75	0.60%	0
Nov 18, 2025	11.53	11.69	11.53	11.69	1.39%	0
Nov 17, 2025	11.71	11.74	11.71	11.74	0.26%	0

Access /time_series data via our API — starting from the Basic plan.