Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 55m
Market closed

Pre-market opens in 10 hours 25 minutes
Main market opens in 15 hours 55 minutes

17:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1EL

XDUS
11.10000 EUR
0.05
0.45%
Last update Apr 24, 4:00 PM CEST
Market closed
Day range
11.050000
11.10000
Previous close
11.050000
Open
11.050000
Access this stock data via API
Subscribe
ELLINGTON FINANCIAL INC 1EL REIT
11.10
0.05
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 11.05 11.10 11.05 11.10 0.45% 0
Apr 23, 2026 10.90 11.05 10.90 11.05 1.38% 0
Apr 22, 2026 10.95 11.05 10.95 11 0.46% 0
Apr 21, 2026 10.90 11.10 10.90 11.10 1.83% 0
Apr 20, 2026 10.90 10.95 10.90 10.90 0 0
Apr 17, 2026 10.70 10.80 10.70 10.80 0.93% 0
Apr 16, 2026 10.75 10.85 10.75 10.85 0.93% 0
Apr 15, 2026 10.65 10.70 10.65 10.70 0.47% 0
Apr 14, 2026 10.65 10.70 10.60 10.70 0.47% 0
Apr 13, 2026 10.55 10.60 10.55 10.60 0.47% 0
Apr 10, 2026 10.55 10.70 10.55 10.65 0.95% 0
Apr 09, 2026 10.40 10.55 10.40 10.55 1.44% 0
Apr 08, 2026 10.15 10.45 10.15 10.45 2.96% 0
Apr 07, 2026 10.40 10.40 10.35 10.40 0 0
Apr 02, 2026 10.13 10.17 10.10 10.17 0.39% 0
Apr 01, 2026 10.15 10.17 10.13 10.13 -0.20% 0
Mar 31, 2026 10.12 10.12 10.09 10.10 -0.20% 0
Mar 30, 2026 9.93 10.13 9.93 10.13 2.07% 0
Mar 27, 2026 10.08 10.08 10.05 10.07 -0.10% 0
Mar 26, 2026 10.04 10.11 10.01 10.11 0.70% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 25 minutes

23:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).