ELLINGTON FINANCIAL INC 1EL REIT (1EL) - Historical data, dividends

opens in 2d 11h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

10.17000 EUR

0.04

0.39%

Last update Apr 2, 4:00 PM CEST

Market closed

Day range

10.17000

10.10000

10.17000

Previous close

10.13000

Open

10.13000

Access this stock data via API

ELLINGTON FINANCIAL INC 1EL REIT

10.17

0.04

0.39%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.11209899
Feb 27, 2026	0.110006
Jan 30, 2026	0.10933
Jan 02, 2026	0.11088999
Nov 28, 2025	0.11225499
Oct 31, 2025	0.11232
Sep 30, 2025	0.11153999
Aug 29, 2025	0.11153999
Jul 31, 2025	0.11153999
Jun 30, 2025	0.11153999
May 30, 2025	0.11153999
Apr 30, 2025	0.11153999
Mar 31, 2025	0.11153999
Feb 28, 2025	0.11153999
Jan 31, 2025	0.11153999
Jan 02, 2025	0.11153999
Nov 29, 2024	0.11153999
Oct 31, 2024	0.11153999
Sep 30, 2024	0.11153999
Aug 30, 2024	0.11153999
Jul 31, 2024	0.11153999
Jun 28, 2024	0.11153999
May 31, 2024	0.11153999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.