Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 90.58 | 91.18 | 87.01 | 87.01 | -3.94% | 734 |
| Apr 24, 2026 | 94.76 | 95.25 | 91.88 | 92.43 | -2.46% | 942 |
| Apr 23, 2026 | 85.46 | 93.82 | 85.46 | 93.81 | 9.77% | 2545 |
| Apr 22, 2026 | 77.62 | 78.53 | 77.62 | 78.26 | 0.82% | 66 |
| Apr 20, 2026 | 77.50 | 77.52 | 77.08 | 77.52 | 0.03% | 12 |
| Apr 17, 2026 | 75.01 | 76.10 | 75.01 | 76.10 | 1.45% | 108 |
| Apr 16, 2026 | 74.38 | 74.55 | 73.93 | 74.29 | -0.12% | 314 |
| Apr 15, 2026 | 71.50 | 71.50 | 70.91 | 71.47 | -0.04% | 19 |
| Apr 14, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Apr 13, 2026 | 71.69 | 72.20 | 71.06 | 72.20 | 0.71% | 50 |
| Apr 10, 2026 | 71.77 | 71.99 | 71.68 | 71.69 | -0.11% | 236 |
| Apr 09, 2026 | 72.43 | 72.88 | 72.43 | 72.78 | 0.48% | 346 |
| Apr 08, 2026 | 70.39 | 71.16 | 70.39 | 71.16 | 1.09% | 18 |
| Apr 07, 2026 | 72.98 | 72.98 | 67.33 | 68.62 | -5.97% | 2102 |
| Apr 06, 2026 | 66.88 | 72.99 | 66.88 | 72.99 | 9.14% | 19 |
| Apr 02, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | 1 |
| Apr 01, 2026 | 66.75 | 67.75 | 66.75 | 67.63 | 1.32% | 112 |
| Mar 31, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 1 |
| Mar 30, 2026 | 66.97 | 66.97 | 65.25 | 65.36 | -2.40% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.