Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 66.75 | 67.75 | 66.75 | 67.63 | 1.32% | 112 |
| Mar 31, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 1 |
| Mar 30, 2026 | 66.97 | 66.97 | 65.25 | 65.36 | -2.40% | 25 |
| Mar 27, 2026 | 66.73 | 66.81 | 66.27 | 66.30 | -0.64% | 188294 |
| Mar 26, 2026 | 68.31 | 68.31 | 67.60 | 67.60 | -1.04% | 21 |
| Mar 25, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 8 |
| Mar 24, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 0 |
| Mar 23, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 16 |
| Mar 20, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 25 |
| Mar 19, 2026 | 65.84 | 65.93 | 65.84 | 65.93 | 0.14% | 6 |
| Mar 18, 2026 | 67.11 | 67.25 | 67.11 | 67.25 | 0.21% | 78 |
| Mar 17, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 1 |
| Mar 16, 2026 | 67.96 | 68.54 | 67.96 | 68.07 | 0.16% | 23 |
| Mar 13, 2026 | 69 | 69 | 67.53 | 67.75 | -1.81% | 4 |
| Mar 12, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 0 | 0 |
| Mar 11, 2026 | 68.35 | 68.43 | 68.35 | 68.43 | 0.12% | 18 |
| Mar 10, 2026 | 67.56 | 68.38 | 67.56 | 68.05 | 0.73% | 30 |
| Mar 09, 2026 | 66.51 | 67.20 | 66.51 | 66.91 | 0.60% | 29 |
| Mar 06, 2026 | 69.11 | 69.11 | 67.16 | 67.16 | -2.82% | 92 |
| Mar 05, 2026 | 71.40 | 71.40 | 68.80 | 68.80 | -3.64% | 78 |
| Mar 04, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | 0 |
| Mar 03, 2026 | 72 | 72.07 | 71.53 | 71.53 | -0.65% | 10472 |
| Mar 02, 2026 | 73.16 | 73.16 | 72.23 | 72.23 | -1.27% | 119854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.