Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.81 | 21.01 | 20.81 | 21.01 | 0.99% | 474 |
| Dec 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Dec 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Dec 11, 2025 | 20.72 | 20.75 | 20.72 | 20.75 | 0.17% | 425 |
| Dec 10, 2025 | 20.79 | 20.91 | 20.79 | 20.91 | 0.58% | 48 |
| Dec 09, 2025 | 21.00 | 21.00 | 20.75 | 20.75 | -1.17% | 7830 |
| Dec 08, 2025 | 20.85 | 20.97 | 20.85 | 20.97 | 0.58% | 710 |
| Dec 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Dec 04, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Dec 03, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Dec 02, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| Dec 01, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| Nov 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Nov 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Nov 26, 2025 | 21.95 | 22.11 | 21.95 | 22.11 | 0.73% | 3 |
| Nov 25, 2025 | 21.84 | 22 | 21.84 | 22 | 0.76% | 50 |
| Nov 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Nov 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Nov 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Nov 19, 2025 | 21.51 | 21.54 | 21.51 | 21.54 | 0.16% | 40 |
| Nov 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Nov 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.