Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.97 | 20.25 | 19.15 | 19.38 | -2.95% | 77653 |
| Mar 17, 2026 | 19.80 | 19.96 | 19.60 | 19.93 | 0.68% | 39675 |
| Mar 16, 2026 | 19.70 | 19.96 | 19.68 | 19.78 | 0.42% | 45404 |
| Mar 13, 2026 | 19.55 | 19.86 | 19.45 | 19.86 | 1.60% | 64768 |
| Mar 12, 2026 | 20.01 | 20.13 | 19.33 | 19.51 | -2.51% | 51739 |
| Mar 11, 2026 | 20.41 | 20.57 | 19.88 | 20.08 | -1.59% | 109514 |
| Mar 10, 2026 | 21.10 | 21.14 | 20.39 | 20.48 | -2.94% | 47329 |
| Mar 09, 2026 | 21.07 | 21.29 | 20.57 | 21.11 | 0.19% | 61455 |
| Mar 05, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.