Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 124.76 | 125.82 | 124.76 | 125.82 | 0.85% | 0 |
| Dec 16, 2025 | 123.42 | 124.12 | 123.42 | 124.12 | 0.57% | 0 |
| Dec 15, 2025 | 121.50 | 122.74 | 121.50 | 122.74 | 1.02% | 0 |
| Dec 12, 2025 | 120.20 | 121.66 | 120.20 | 121.66 | 1.21% | 100 |
| Dec 11, 2025 | 119.76 | 120.34 | 119.76 | 120.34 | 0.48% | 0 |
| Dec 10, 2025 | 120.12 | 121.04 | 120.12 | 121.04 | 0.77% | 0 |
| Dec 09, 2025 | 119.10 | 119.90 | 119.10 | 119.90 | 0.67% | 0 |
| Dec 08, 2025 | 123.04 | 123.04 | 120.24 | 120.24 | -2.28% | 0 |
| Dec 05, 2025 | 124.62 | 124.86 | 124.62 | 124.86 | 0.19% | 0 |
| Dec 04, 2025 | 125.70 | 125.70 | 124.18 | 124.18 | -1.21% | 0 |
| Dec 03, 2025 | 125.14 | 125.46 | 125.14 | 125.46 | 0.26% | 0 |
| Dec 02, 2025 | 127.12 | 127.68 | 123.78 | 123.78 | -2.63% | 124 |
| Dec 01, 2025 | 128.02 | 128.02 | 127.88 | 127.88 | -0.11% | 0 |
| Nov 28, 2025 | 128.22 | 128.22 | 127.64 | 127.64 | -0.45% | 0 |
| Nov 27, 2025 | 128.02 | 128.46 | 128.02 | 128.46 | 0.34% | 0 |
| Nov 26, 2025 | 128.18 | 128.18 | 127.76 | 127.84 | -0.27% | 7 |
| Nov 25, 2025 | 127.42 | 127.90 | 127.42 | 127.90 | 0.38% | 0 |
| Nov 24, 2025 | 130.62 | 130.62 | 127.38 | 127.38 | -2.48% | 8 |
| Nov 21, 2025 | 128.52 | 130.76 | 128.52 | 130.76 | 1.74% | 0 |
| Nov 20, 2025 | 127.34 | 127.72 | 127.34 | 127.72 | 0.30% | 0 |
| Nov 19, 2025 | 126.82 | 126.82 | 126.76 | 126.76 | -0.05% | 0 |
| Nov 18, 2025 | 125.50 | 126.46 | 125.50 | 126.46 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.