Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 145.80 | 147.20 | 145.80 | 147.20 | 0.96% | 0 |
| May 19, 2025 | 145.02 | 146.46 | 145.02 | 146.46 | 0.99% | 0 |
| May 16, 2025 | 144.72 | 145.42 | 144.72 | 145.42 | 0.48% | 0 |
| May 15, 2025 | 140.68 | 144.20 | 140.68 | 144.20 | 2.50% | 0 |
| May 14, 2025 | 141.62 | 141.62 | 141.26 | 141.26 | -0.25% | 0 |
| May 13, 2025 | 144.18 | 144.18 | 141.82 | 141.82 | -1.64% | 0 |
| May 12, 2025 | 140.54 | 143.36 | 140.54 | 143.36 | 2.01% | 3 |
| May 09, 2025 | 141.26 | 141.26 | 140.66 | 140.66 | -0.42% | 0 |
| May 08, 2025 | 141.12 | 141.12 | 141.04 | 141.04 | -0.06% | 0 |
| May 07, 2025 | 140.46 | 140.46 | 140.06 | 140.44 | -0.01% | 100 |
| May 06, 2025 | 140.02 | 140.48 | 140.02 | 140.48 | 0.33% | 0 |
| May 05, 2025 | 140.82 | 140.82 | 140.48 | 140.48 | -0.24% | 0 |
| May 02, 2025 | 141.36 | 141.36 | 141.16 | 141.16 | -0.14% | 0 |
| Apr 30, 2025 | 141.98 | 142.16 | 141.98 | 142.16 | 0.13% | 0 |
| Apr 29, 2025 | 141.70 | 142.50 | 141.66 | 141.66 | -0.03% | 5 |
| Apr 28, 2025 | 141.30 | 142.38 | 141.30 | 142.38 | 0.76% | 0 |
| Apr 25, 2025 | 141 | 141 | 139.68 | 139.68 | -0.94% | 0 |
| Apr 24, 2025 | 144.60 | 144.60 | 138.52 | 138.52 | -4.20% | 0 |
| Apr 23, 2025 | 148.02 | 148.02 | 144.54 | 144.54 | -2.35% | 0 |
| Apr 22, 2025 | 143.52 | 146.08 | 143.52 | 146.08 | 1.78% | 0 |