Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 124.62 | 125 | 124.62 | 124.84 | 0.18% | 5 |
| Apr 29, 2026 | 127.48 | 127.48 | 125.30 | 125.30 | -1.71% | 0 |
| Apr 28, 2026 | 126.48 | 128.74 | 126.48 | 128.74 | 1.79% | 0 |
| Apr 27, 2026 | 126.06 | 126.82 | 126.06 | 126.82 | 0.60% | 0 |
| Apr 24, 2026 | 123.02 | 128.04 | 123.02 | 128.04 | 4.08% | 0 |
| Apr 23, 2026 | 122.22 | 123.64 | 122.22 | 123.64 | 1.16% | 0 |
| Apr 22, 2026 | 121.60 | 121.66 | 121.60 | 121.66 | 0.05% | 0 |
| Apr 21, 2026 | 122.76 | 122.76 | 121.32 | 121.32 | -1.17% | 0 |
| Apr 20, 2026 | 124.32 | 124.32 | 123.52 | 123.52 | -0.64% | 0 |
| Apr 17, 2026 | 121.66 | 124.50 | 121.66 | 124.50 | 2.33% | 0 |
| Apr 16, 2026 | 121.52 | 121.82 | 121.52 | 121.82 | 0.25% | 0 |
| Apr 15, 2026 | 122.52 | 122.52 | 120.96 | 120.96 | -1.27% | 0 |
| Apr 14, 2026 | 121.82 | 122.28 | 121.82 | 122.28 | 0.38% | 0 |
| Apr 13, 2026 | 123.84 | 123.84 | 122.08 | 122.08 | -1.42% | 0 |
| Apr 10, 2026 | 125.54 | 125.54 | 123.90 | 123.90 | -1.31% | 0 |
| Apr 09, 2026 | 123.82 | 123.86 | 123.82 | 123.86 | 0.03% | 0 |
| Apr 08, 2026 | 122.40 | 123.16 | 122.40 | 123.16 | 0.62% | 0 |
| Apr 07, 2026 | 123.62 | 123.62 | 122.46 | 122.46 | -0.94% | 0 |
| Apr 02, 2026 | 124.22 | 124.22 | 123.72 | 123.72 | -0.40% | 0 |
| Apr 01, 2026 | 124.84 | 124.84 | 124.22 | 124.22 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.