Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.22 | 124.22 | 123.72 | 123.72 | -0.40% | 0 |
| Apr 01, 2026 | 124.84 | 124.84 | 124.22 | 124.22 | -0.50% | 0 |
| Mar 31, 2026 | 126.82 | 126.82 | 123.98 | 124.20 | -2.07% | 33 |
| Mar 30, 2026 | 124.06 | 126.70 | 124.06 | 126.70 | 2.13% | 0 |
| Mar 27, 2026 | 123.70 | 124.18 | 123.70 | 124.18 | 0.39% | 5 |
| Mar 26, 2026 | 124.64 | 124.64 | 123.94 | 123.94 | -0.56% | 40 |
| Mar 25, 2026 | 123.80 | 123.80 | 123.56 | 123.56 | -0.19% | 0 |
| Mar 24, 2026 | 124.50 | 124.62 | 124.50 | 124.62 | 0.10% | 0 |
| Mar 23, 2026 | 124.74 | 124.74 | 124 | 124 | -0.59% | 0 |
| Mar 20, 2026 | 125.02 | 125.42 | 125.02 | 125.42 | 0.32% | 0 |
| Mar 19, 2026 | 128.02 | 128.02 | 125.80 | 125.80 | -1.73% | 0 |
| Mar 18, 2026 | 131.34 | 131.34 | 128 | 128.30 | -2.31% | 20 |
| Mar 17, 2026 | 132.18 | 132.54 | 132.18 | 132.54 | 0.27% | 0 |
| Mar 16, 2026 | 131.82 | 131.82 | 131.24 | 131.24 | -0.44% | 0 |
| Mar 13, 2026 | 131.02 | 132.20 | 131.02 | 132.06 | 0.79% | 32 |
| Mar 12, 2026 | 132.02 | 132.02 | 131.78 | 131.78 | -0.18% | 0 |
| Mar 11, 2026 | 134.20 | 134.20 | 132.12 | 132.12 | -1.55% | 0 |
| Mar 10, 2026 | 133.18 | 133.78 | 133.18 | 133.78 | 0.45% | 0 |
| Mar 09, 2026 | 131.22 | 133.64 | 131.22 | 133.64 | 1.84% | 0 |
| Mar 06, 2026 | 132.72 | 132.72 | 131.96 | 131.96 | -0.57% | 0 |
| Mar 05, 2026 | 135.82 | 135.82 | 133.74 | 133.74 | -1.53% | 2 |
| Mar 04, 2026 | 137.62 | 137.62 | 136.42 | 136.42 | -0.87% | 0 |
| Mar 03, 2026 | 139.62 | 139.62 | 136.92 | 136.92 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.