We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRG

146.17999 EUR
1.02
0.69%
Last update May 21, 5:25 PM CEST
Market closed
Day range
146.12000
146.17999
Previous close
147.20000
Open
146.12000
Access this stock data via API
Subscribe
Procter & Gamble Co.
146.18
1.02
0.69%

Historical data

Dividends

Date Amount
Apr 22, 2025 0.9279761
Jan 24, 2025 0.92366505
Oct 18, 2024 0.92366505
Jul 19, 2024 0.92366505
Apr 18, 2024 0.92366505
Jan 18, 2024 0.86328036
Oct 19, 2023 0.86328036
Jul 20, 2023 0.86328036
Apr 20, 2023 0.86328036
Jan 19, 2023 0.83813536
Oct 20, 2022 0.83813536
Jul 21, 2022 0.83813536
Apr 21, 2022 0.83813536
Jan 20, 2022 0.79821545
Oct 21, 2021 0.79821545
Jul 22, 2021 0.79821545
Apr 22, 2021 0.79821545
Jan 21, 2021 0.7256254
Oct 22, 2020 0.7256254
Jul 23, 2020 0.7256254
Apr 23, 2020 0.7256254
Jan 23, 2020 0.6845124
Oct 17, 2019 0.6845124
Jul 18, 2019 0.6845124
Apr 17, 2019 0.6845124
Jan 17, 2019 0.6581744
Oct 18, 2018 0.6581744
Jul 19, 2018 0.6581744
Apr 19, 2018 0.6581744
Jan 18, 2018 0.6328459
Oct 19, 2017 0.6328459
Jul 19, 2017 0.6328459
Apr 19, 2017 0.6328459
Jan 18, 2017 0.61440015
Oct 19, 2016 0.61440015
Jan 20, 2016 0.6083433
Oct 21, 2015 0.6083433
Jul 22, 2015 0.6083433
Apr 23, 2015 0.6083433
Jan 21, 2015 0.5906317
Oct 22, 2014 0.5906317
Jul 16, 2014 0.5906317
Apr 23, 2014 0.5906317
Jan 22, 2014 0.5519965
Oct 16, 2013 0.5519965
Jul 17, 2013 0.5519965
Apr 24, 2013 0.5519965
Jan 16, 2013 0.51574737
Oct 17, 2012 0.51574737
Jul 18, 2012 0.51574737
Apr 25, 2012 0.51574737
Jan 18, 2012 0.48179248
Oct 19, 2011 0.48179248
Jul 20, 2011 0.48179248
Apr 27, 2011 0.48179248
Jan 19, 2011 0.44214785
Oct 20, 2010 0.44214785
Jul 21, 2010 0.44214785
Apr 28, 2010 0.44214785
Market closed

Exchange is currently closed
Main market opens in 11 hours 54 minutes

20:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).