Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.88 | 17.19 | 16.88 | 17.14 | 1.49% | 544 |
| Apr 29, 2026 | 16.97 | 17.06 | 16.89 | 16.94 | -0.18% | 2536 |
| Apr 28, 2026 | 17.08 | 17.28 | 16.94 | 17.03 | -0.31% | 928 |
| Apr 27, 2026 | 17.38 | 17.38 | 17.05 | 17.05 | -1.90% | 1277 |
| Apr 24, 2026 | 17.05 | 17.15 | 16.97 | 17.08 | 0.15% | 1952 |
| Apr 23, 2026 | 16.81 | 17.16 | 16.72 | 17.11 | 1.77% | 1486 |
| Apr 22, 2026 | 17.26 | 17.36 | 17.17 | 17.17 | -0.49% | 242 |
| Apr 21, 2026 | 17.40 | 17.46 | 17.20 | 17.23 | -1.02% | 5436 |
| Apr 20, 2026 | 17.38 | 17.51 | 17.03 | 17.38 | -0.01% | 9290 |
| Apr 17, 2026 | 17.67 | 17.90 | 17.40 | 17.46 | -1.19% | 3778 |
| Apr 16, 2026 | 17.39 | 17.68 | 17.36 | 17.36 | -0.19% | 4758 |
| Apr 15, 2026 | 17.39 | 17.61 | 17.32 | 17.33 | -0.37% | 5142 |
| Apr 14, 2026 | 17.41 | 17.42 | 17.37 | 17.37 | -0.27% | 1009 |
| Apr 13, 2026 | 17.26 | 17.26 | 17.23 | 17.23 | -0.18% | 1 |
| Apr 10, 2026 | 17.16 | 17.66 | 16.99 | 17.26 | 0.61% | 122 |
| Apr 09, 2026 | 17.21 | 17.22 | 17.05 | 17.17 | -0.22% | 2162 |
| Apr 08, 2026 | 17.45 | 17.57 | 17.33 | 17.33 | -0.68% | 5998 |
| Apr 07, 2026 | 17.12 | 17.32 | 16.84 | 16.86 | -1.52% | 14749 |
| Apr 02, 2026 | 17.00 | 17.00 | 16.80 | 16.82 | -1.06% | 918 |
| Apr 01, 2026 | 16.98 | 17.26 | 16.90 | 17.02 | 0.23% | 2207 |
| Mar 31, 2026 | 16.65 | 16.68 | 16.25 | 16.63 | -0.14% | 6626 |
| Mar 30, 2026 | 16.40 | 16.61 | 16.35 | 16.40 | -0.05% | 3160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.