Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.29 | 17.41 | 17.29 | 17.38 | 0.51% | 1887 |
| Jun 26, 2025 | 17.28 | 17.34 | 17.17 | 17.23 | -0.27% | 2784 |
| Jun 25, 2025 | 17.23 | 17.23 | 17.05 | 17.09 | -0.78% | 1039 |
| Jun 24, 2025 | 17.18 | 17.20 | 17.13 | 17.16 | -0.13% | 1071 |
| Jun 23, 2025 | 17 | 17 | 16.81 | 16.95 | -0.29% | 1355 |
| Jun 20, 2025 | 17 | 17 | 16.91 | 16.91 | -0.52% | 12 |
| Jun 19, 2025 | 16.97 | 16.97 | 16.56 | 16.75 | -1.29% | 580 |
| Jun 18, 2025 | 17.12 | 17.19 | 16.98 | 17.04 | -0.44% | 1260 |
| Jun 17, 2025 | 17.20 | 17.22 | 17.15 | 17.15 | -0.31% | 191 |
| Jun 16, 2025 | 17.40 | 17.40 | 17.32 | 17.36 | -0.24% | 11 |
| Jun 13, 2025 | 17.19 | 17.19 | 17.07 | 17.16 | -0.19% | 2157 |
| Jun 12, 2025 | 17.37 | 17.41 | 17.26 | 17.41 | 0.23% | 1005 |
| Jun 11, 2025 | 17.31 | 17.39 | 17.28 | 17.33 | 0.10% | 340 |
| Jun 10, 2025 | 17.28 | 17.33 | 17.28 | 17.28 | 0.03% | 526 |
| Jun 09, 2025 | 17.25 | 17.26 | 17.25 | 17.26 | 0.09% | 1792 |
| Jun 06, 2025 | 17.24 | 17.26 | 17.21 | 17.21 | -0.21% | 500 |
| Jun 05, 2025 | 17.30 | 17.32 | 17.25 | 17.25 | -0.27% | 1417 |
| Jun 04, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Jun 03, 2025 | 17.08 | 17.08 | 17.06 | 17.06 | -0.16% | 60 |
| Jun 02, 2025 | 17.08 | 17.10 | 17.00 | 17.10 | 0.09% | 2214 |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |