Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 17.85 | 17.85 | 17.21 | 17.26 | -3.28% | 4310 |
| Jun 16, 2026 | 17.27 | 17.35 | 17.20 | 17.24 | -0.14% | 13710 |
| Jun 15, 2026 | 17.31 | 17.34 | 17.24 | 17.29 | -0.14% | 684 |
| Jun 12, 2026 | 17.50 | 17.85 | 17.15 | 17.20 | -1.74% | 2599 |
| Jun 11, 2026 | 17.30 | 17.30 | 17.05 | 17.05 | -1.46% | 23 |
| Jun 10, 2026 | 17.07 | 17.50 | 17.07 | 17.17 | 0.60% | 294 |
| Jun 09, 2026 | 17.15 | 17.33 | 17.09 | 17.09 | -0.30% | 1902 |
| Jun 08, 2026 | 17.06 | 17.14 | 16.80 | 17.07 | 0.06% | 57 |
| Jun 05, 2026 | 17.12 | 17.37 | 17.08 | 17.08 | -0.25% | 2311 |
| Jun 04, 2026 | 17.25 | 17.33 | 17.19 | 17.19 | -0.30% | 4008 |
| Jun 03, 2026 | 17.65 | 17.65 | 17.32 | 17.34 | -1.76% | 1824 |
| Jun 02, 2026 | 17.60 | 17.60 | 17.40 | 17.44 | -0.90% | 1713 |
| Jun 01, 2026 | 17.41 | 17.50 | 17.35 | 17.35 | -0.38% | 3153 |
| May 29, 2026 | 17.37 | 17.44 | 17.30 | 17.41 | 0.25% | 3705 |
| May 28, 2026 | 17.20 | 17.33 | 17.20 | 17.28 | 0.47% | 3178 |
| May 27, 2026 | 17.65 | 17.65 | 17.30 | 17.36 | -1.65% | 3802 |
| May 26, 2026 | 17.37 | 17.51 | 17.31 | 17.31 | -0.37% | 4269 |
| May 22, 2026 | 17.44 | 17.44 | 17.19 | 17.21 | -1.32% | 4629 |
| May 21, 2026 | 17.20 | 17.25 | 17.09 | 17.13 | -0.41% | 3058 |
| May 20, 2026 | 17.08 | 17.19 | 16.99 | 17.19 | 0.61% | 1047 |
| May 19, 2026 | 17.19 | 17.24 | 16.90 | 17.03 | -0.98% | 8976 |
| May 18, 2026 | 16.97 | 17.13 | 16.90 | 17.01 | 0.27% | 408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.