Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.00 | 17.00 | 16.80 | 16.82 | -1.06% | 918 |
| Apr 01, 2026 | 17.26 | 17.26 | 16.90 | 17.02 | -1.37% | 2208 |
| Mar 31, 2026 | 16.65 | 16.68 | 16.25 | 16.63 | -0.14% | 6626 |
| Mar 30, 2026 | 16.40 | 16.61 | 16.35 | 16.40 | -0.05% | 3160 |
| Mar 27, 2026 | 16.77 | 16.77 | 16.37 | 16.44 | -1.96% | 17124 |
| Mar 26, 2026 | 16.61 | 16.70 | 16.56 | 16.56 | -0.26% | 1210 |
| Mar 25, 2026 | 16.79 | 17.01 | 16.72 | 16.72 | -0.42% | 6539 |
| Mar 24, 2026 | 16.88 | 16.88 | 16.60 | 16.68 | -1.23% | 1425 |
| Mar 23, 2026 | 16.38 | 16.79 | 16.22 | 16.71 | 2.03% | 2497 |
| Mar 20, 2026 | 16.38 | 17.05 | 16.38 | 16.45 | 0.43% | 3297 |
| Mar 19, 2026 | 16.60 | 16.82 | 16.40 | 16.62 | 0.11% | 17541 |
| Mar 18, 2026 | 17.27 | 17.41 | 17.02 | 17.02 | -1.45% | 5022 |
| Mar 17, 2026 | 16.97 | 17.20 | 16.97 | 17.08 | 0.68% | 1663 |
| Mar 16, 2026 | 16.94 | 17.16 | 16.84 | 16.94 | -0.01% | 8873 |
| Mar 13, 2026 | 16.57 | 17.16 | 16.57 | 16.77 | 1.22% | 57 |
| Mar 12, 2026 | 17.10 | 17.18 | 16.81 | 16.96 | -0.80% | 7013 |
| Mar 11, 2026 | 17.21 | 17.44 | 17.18 | 17.18 | -0.23% | 3949 |
| Mar 10, 2026 | 17.47 | 17.55 | 17.28 | 17.40 | -0.39% | 12691 |
| Mar 09, 2026 | 16.75 | 17.25 | 16.50 | 16.89 | 0.81% | 6716 |
| Mar 06, 2026 | 17.31 | 17.35 | 16.85 | 16.99 | -1.87% | 5077 |
| Mar 05, 2026 | 17.43 | 17.70 | 17.16 | 17.16 | -1.54% | 931 |
| Mar 04, 2026 | 17.73 | 17.73 | 17.49 | 17.68 | -0.28% | 5640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.