BRZ Infra Portos FIP em Infraestrutura (BRZP11) - Historical data, dividends

opens in 2d 19h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.31%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.31%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.31%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.31%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

180 BRL

0.85

0.47%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

180

175.57001

182.97000

Previous close

179.14999

Access this stock data via API

BRZ Infra Portos FIP em Infraestrutura

180.00

0.85

0.47%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.92
Feb 02, 2026	0.92
Jan 02, 2026	0.92
Dec 01, 2025	0.92
Nov 03, 2025	0.92
Oct 01, 2025	0.92
Sep 01, 2025	0.92
Aug 01, 2025	0.92
Jun 02, 2025	0.66
May 02, 2025	0.66
Apr 01, 2025	0.66
Mar 05, 2025	0.66
Feb 03, 2025	0.66
Dec 02, 2024	0.66
Nov 01, 2024	0.66

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.