Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244.51 | 247.43 | 243.13 | 247.43 | 1.19% | 11100 |
| Apr 01, 2026 | 252.76 | 252.76 | 244.07 | 244.20 | -3.39% | 1500 |
| Mar 31, 2026 | 250.90 | 252.71 | 249.51 | 251.83 | 0.37% | 6400 |
| Mar 30, 2026 | 248.58 | 250 | 248.16 | 248.85 | 0.11% | 2000 |
| Mar 27, 2026 | 249.41 | 249.41 | 245.79 | 246.42 | -1.20% | 33889 |
| Mar 26, 2026 | 252.66 | 252.66 | 249.59 | 250.02 | -1.04% | 2080 |
| Mar 25, 2026 | 253.25 | 253.74 | 250.13 | 251 | -0.89% | 14100 |
| Mar 24, 2026 | 252.01 | 254.02 | 251.93 | 252.40 | 0.15% | 5400 |
| Mar 23, 2026 | 253.55 | 253.82 | 251.64 | 253.43 | -0.05% | 1504 |
| Mar 20, 2026 | 248.66 | 251.58 | 248.33 | 250.18 | 0.61% | 10296 |
| Mar 19, 2026 | 253.64 | 253.64 | 247.68 | 248.10 | -2.18% | 9610 |
| Mar 18, 2026 | 258.59 | 258.59 | 255.96 | 256.30 | -0.89% | 900 |
| Mar 17, 2026 | 259.38 | 259.47 | 257.51 | 257.77 | -0.62% | 2700 |
| Mar 16, 2026 | 259.36 | 261 | 258.45 | 259.07 | -0.11% | 4246 |
| Mar 13, 2026 | 256.68 | 259.01 | 256.59 | 258 | 0.51% | 5300 |
| Mar 12, 2026 | 251.28 | 256.57 | 250.96 | 255.94 | 1.85% | 4600 |
| Mar 11, 2026 | 253.22 | 253.22 | 250.55 | 250.55 | -1.05% | 6300 |
| Mar 10, 2026 | 252.67 | 256.07 | 252.67 | 254.09 | 0.56% | 12218 |
| Mar 09, 2026 | 247.13 | 250.72 | 246.97 | 250.72 | 1.45% | 6792 |
| Mar 06, 2026 | 253.51 | 253.51 | 248.50 | 250.51 | -1.18% | 20500 |
| Mar 05, 2026 | 255.51 | 257.55 | 254.98 | 255.36 | -0.06% | 6460 |
| Mar 04, 2026 | 257.60 | 257.60 | 255.76 | 256.42 | -0.46% | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.