Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 283.08 | 283.66 | 282.31 | 282.31 | -0.27% | 3200 |
| Dec 11, 2025 | 280.42 | 282.09 | 280.42 | 281.41 | 0.35% | 2600 |
| Dec 10, 2025 | 276.89 | 280.83 | 276.88 | 280.81 | 1.42% | 4102 |
| Dec 09, 2025 | 275.60 | 275.92 | 274.05 | 275.92 | 0.12% | 2849 |
| Dec 08, 2025 | 274.04 | 275.12 | 273.63 | 274.75 | 0.26% | 1700 |
| Dec 05, 2025 | 277.09 | 277.09 | 273.55 | 273.87 | -1.16% | 2100 |
| Dec 04, 2025 | 273.94 | 277.29 | 273.41 | 277.15 | 1.17% | 68000 |
| Dec 03, 2025 | 275.24 | 275.24 | 272.60 | 273.06 | -0.79% | 4200 |
| Dec 02, 2025 | 276.41 | 276.81 | 275.64 | 276.81 | 0.14% | 3200 |
| Dec 01, 2025 | 284.16 | 284.16 | 280.06 | 280.48 | -1.30% | 10180 |
| Nov 28, 2025 | 282.66 | 286.17 | 282.66 | 286.17 | 1.24% | 4400 |
| Nov 27, 2025 | 284.63 | 285.41 | 284.20 | 284.20 | -0.15% | 4004 |
| Nov 26, 2025 | 288.06 | 288.33 | 286.57 | 287.04 | -0.35% | 6254 |
| Nov 25, 2025 | 284.97 | 287.40 | 284.97 | 287.40 | 0.85% | 3068 |
| Nov 24, 2025 | 282.04 | 284.24 | 282.04 | 283.15 | 0.39% | 3752 |
| Nov 21, 2025 | 282 | 285.74 | 282 | 284 | 0.71% | 8000 |
| Nov 20, 2025 | 282.26 | 282.68 | 279.59 | 281.09 | -0.41% | 4300 |
| Nov 19, 2025 | 282.86 | 283.25 | 281.43 | 281.87 | -0.35% | 1500 |
| Nov 18, 2025 | 284.41 | 286.59 | 284.41 | 284.70 | 0.10% | 78340 |
| Nov 17, 2025 | 283.86 | 285.86 | 283.56 | 285.77 | 0.67% | 3300 |
| Nov 14, 2025 | 278.76 | 282.37 | 278.76 | 282.37 | 1.30% | 4099 |
Access
/time_series
data via our API — starting from the
Basic plan.