005930
105,950.00
3.06
%
0700
599.50
0.50
%
2330
1,435.00
0.00
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,944.50
-0.60
%
EUR/USD
1.17
-0.20
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.00
0.22
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Intact Financial Corporation
IFC
NEO
IFCZF
OTC
IFC
TSX
IFC
NEO
I5U
FSX
I5U
XBER
I5U
XHAN
I5U
XSTU
I5U
Munich
I5U
XDUS
280.60001
CAD
0.65
0.23%
Last update Dec 16, 3:39 PM EST
Market closed
Day range
280.60001
280.39001
282.42999
Previous close
281.25
Open
280.92999
Access this stock data via API
Subscribe
Intact Financial Corporation
280.60
0.65
0.23%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 34 minutes
23:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).