Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.94 | 16.24 | 15.94 | 16.20 | 1.63% | 2292 |
| Apr 01, 2026 | 15.99 | 16.08 | 15.96 | 15.99 | 0 | 5553 |
| Mar 31, 2026 | 15.78 | 15.93 | 15.78 | 15.91 | 0.82% | 4000 |
| Mar 30, 2026 | 15.35 | 15.64 | 15.35 | 15.64 | 1.86% | 1409 |
| Mar 27, 2026 | 15.36 | 15.39 | 15.29 | 15.35 | -0.03% | 1346 |
| Mar 26, 2026 | 15.48 | 15.59 | 15.48 | 15.57 | 0.55% | 2018 |
| Mar 25, 2026 | 15.35 | 15.41 | 15.35 | 15.41 | 0.36% | 2690 |
| Mar 24, 2026 | 15.09 | 15.34 | 15.09 | 15.34 | 1.62% | 3947 |
| Mar 23, 2026 | 15.01 | 15.21 | 14.92 | 15.03 | 0.10% | 22340 |
| Mar 20, 2026 | 15.43 | 15.43 | 15.16 | 15.25 | -1.17% | 1601 |
| Mar 19, 2026 | 15.49 | 15.49 | 15.30 | 15.30 | -1.23% | 4083 |
| Mar 18, 2026 | 15.83 | 15.83 | 15.59 | 15.69 | -0.88% | 3336 |
| Mar 17, 2026 | 15.80 | 15.89 | 15.80 | 15.86 | 0.35% | 3982 |
| Mar 16, 2026 | 15.50 | 15.69 | 15.50 | 15.69 | 1.26% | 1730 |
| Mar 13, 2026 | 15.31 | 15.58 | 15.31 | 15.51 | 1.31% | 2765 |
| Mar 12, 2026 | 15.11 | 15.44 | 15.11 | 15.44 | 2.18% | 3864 |
| Mar 11, 2026 | 15.10 | 15.17 | 15.08 | 15.17 | 0.46% | 4301 |
| Mar 10, 2026 | 15.23 | 15.28 | 15.21 | 15.21 | -0.10% | 2384 |
| Mar 09, 2026 | 14.99 | 15.15 | 14.95 | 15.15 | 1.07% | 3276 |
| Mar 06, 2026 | 15.20 | 15.20 | 15.07 | 15.20 | -0.03% | 7695 |
| Mar 05, 2026 | 15.26 | 15.43 | 15.15 | 15.23 | -0.23% | 2717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.