Historical data
No data
opens in 19h 52m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.01 -0.51%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.01 -0.51%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 22 minutes
Main market opens in 19 hours 52 minutes
13:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carrefour SA
16.20000
EUR
0.215
1.35%
Last update Apr 2, 5:30 PM CEST
Day range
Previous close
15.98500
Open
15.94000
Access this stock data via API
Subscribe
Carrefour SA
16.20
0.22
1.35%
Market closed
Pre-market opens in 1 day 11 hours 22 minutes
Main market opens in 1 day 13 hours 22 minutes
19:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).