Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.87K | 4.05K | 3.87K | 3.94K | 1.81% | 18239 |
| Apr 02, 2026 | 3.92K | 3.96K | 3.85K | 3.90K | -0.51% | 12023 |
| Apr 01, 2026 | 3.96K | 3.96K | 3.80K | 3.95K | -0.25% | 12384 |
| Mar 31, 2026 | 3.74K | 4.01K | 3.72K | 3.97K | 6.16% | 31487 |
| Mar 30, 2026 | 3.80K | 3.80K | 3.66K | 3.77K | -0.92% | 12146 |
| Mar 27, 2026 | 3.78K | 3.90K | 3.78K | 3.80K | 0.53% | 6985 |
| Mar 26, 2026 | 3.82K | 3.90K | 3.76K | 3.81K | -0.13% | 19958 |
| Mar 25, 2026 | 3.71K | 3.82K | 3.71K | 3.78K | 1.89% | 12277 |
| Mar 24, 2026 | 3.66K | 3.77K | 3.62K | 3.75K | 2.32% | 14459 |
| Mar 23, 2026 | 3.72K | 3.72K | 3.64K | 3.69K | -0.81% | 9820 |
| Mar 20, 2026 | 3.64K | 3.76K | 3.64K | 3.72K | 2.20% | 16877 |
| Mar 19, 2026 | 3.66K | 3.72K | 3.66K | 3.72K | 1.64% | 7828 |
| Mar 18, 2026 | 3.63K | 3.71K | 3.61K | 3.70K | 2.07% | 14310 |
| Mar 17, 2026 | 3.70K | 3.70K | 3.63K | 3.64K | -1.49% | 8127 |
| Mar 16, 2026 | 3.71K | 3.73K | 3.65K | 3.68K | -0.67% | 13508 |
| Mar 13, 2026 | 3.70K | 3.73K | 3.64K | 3.71K | 0.14% | 16833 |
| Mar 12, 2026 | 3.66K | 3.75K | 3.66K | 3.71K | 1.23% | 8244 |
| Mar 11, 2026 | 3.70K | 3.85K | 3.68K | 3.69K | -0.14% | 20707 |
| Mar 10, 2026 | 3.67K | 3.77K | 3.67K | 3.68K | 0.27% | 7793 |
| Mar 09, 2026 | 3.67K | 3.67K | 3.60K | 3.67K | 0 | 13573 |
| Mar 06, 2026 | 3.61K | 3.69K | 3.57K | 3.62K | 0.14% | 5029 |
| Mar 05, 2026 | 3.59K | 3.65K | 3.53K | 3.61K | 0.56% | 86129 |
| Mar 04, 2026 | 3.57K | 3.60K | 3.46K | 3.60K | 0.70% | 37307 |
| Mar 03, 2026 | 3.64K | 3.67K | 3.60K | 3.61K | -0.83% | 11409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.