Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 19m
Market closed

Pre-market opens in 2 days 14 hours 49 minutes
Main market opens in 2 days 20 hours 19 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

008470

KRX
3,940 KRW
40
1.03%
Last update Apr 3, 3:00 PM KST
Market closed
Day range
3,870
4,050
Previous close
3,900
Open
3,870
Access this stock data via API
Subscribe
Booster Co. Ltd.
3,940.00
40
1.03%

Historical data

Dividends

Date Amount
Dec 29, 2025 50
Dec 27, 2023 50
Dec 28, 2022 50
Dec 29, 2021 60
Dec 29, 2020 120
Dec 27, 2019 90
Dec 27, 2018 55
Dec 27, 2017 90
Dec 28, 2016 100
Jan 14, 2016 0.8
Jan 13, 2016 0.05147
Jan 12, 2016 0.667
Jan 11, 2016 0.07727923
Jan 10, 2016 0.67741513
Jan 08, 2016 0.08
Jan 07, 2016 0.453056
Jan 06, 2016 0.54
Jan 05, 2016 2.4477646
Jan 04, 2016 0.16
Jan 03, 2016 0.8981779
Jan 01, 2016 0.84
Dec 31, 2015 0.0735
Dec 30, 2015 0.7
Dec 29, 2015 100
Dec 28, 2015 0.4
Dec 27, 2015 1
Dec 25, 2015 461.53845
Dec 24, 2015 0.0385
Dec 23, 2015 0.1395
Dec 22, 2015 0.38
Dec 21, 2015 0.25
Dec 20, 2015 2.7968452
Dec 18, 2015 0.0418
Dec 17, 2015 0.15
Dec 16, 2015 0.085667565
Dec 15, 2015 0.25
Dec 14, 2015 0.08862
Dec 11, 2015 0.02
Dec 10, 2015 0.038
Dec 09, 2015 0.29
Dec 08, 2015 1.05
Dec 07, 2015 3
Dec 06, 2015 0.68
Dec 04, 2015 0.05
Dec 03, 2015 0.081
Dec 02, 2015 0.02
Dec 01, 2015 2.1982
Nov 30, 2015 0.03
Nov 29, 2015 0.45
Nov 28, 2015 0.5010602
Nov 27, 2015 4.7
Nov 26, 2015 0.0225
Nov 25, 2015 23.31
Nov 24, 2015 0.56
Nov 23, 2015 0.31
Nov 22, 2015 0.34481257
Nov 20, 2015 0.4
Nov 19, 2015 0.05
Nov 18, 2015 1.05
Nov 17, 2015 0.2625
Nov 16, 2015 0.12
Nov 15, 2015 0.5117498
Nov 13, 2015 30.7892
Nov 12, 2015 0.022
Nov 11, 2015 0.38
Nov 10, 2015 0.5
Nov 09, 2015 2.0917392
Nov 06, 2015 0.142721
Nov 05, 2015 1.8757887
Nov 04, 2015 0.2
Nov 03, 2015 0.3
Nov 02, 2015 1.5
Oct 30, 2015 0.134
Oct 29, 2015 0.302
Oct 28, 2015 33.329
Oct 27, 2015 0.062833
Oct 26, 2015 6
Oct 25, 2015 1.3605438
Oct 23, 2015 0.034837
Oct 22, 2015 0.06
Oct 21, 2015 0.55
Oct 20, 2015 0.02
Oct 19, 2015 0.2710861
Oct 16, 2015 0.0267
Oct 15, 2015 0.014875002
Oct 14, 2015 0.08547736
Oct 13, 2015 0.01
Oct 12, 2015 0.1268073
Oct 11, 2015 2.7
Oct 10, 2015 0.05
Oct 09, 2015 0.034837
Oct 08, 2015 0.208
Oct 07, 2015 0.7
Oct 06, 2015 7.24
Oct 05, 2015 0.47999904
Oct 02, 2015 2000
Oct 01, 2015 0.014647722
Sep 30, 2015 0.7
Sep 29, 2015 5
Sep 28, 2015 0.9
Sep 26, 2015 0.2
Sep 25, 2015 0.034837
Sep 24, 2015 0.064
Sep 23, 2015 0.08
Sep 22, 2015 0.37
Sep 21, 2015 0.5172792
Sep 20, 2015 0.5
Sep 18, 2015 4.45
Sep 17, 2015 0.00736
Sep 16, 2015 0.361384
Sep 15, 2015 30.7892
Sep 14, 2015 0.45
Sep 11, 2015 0.1
Sep 10, 2015 0.14
Sep 09, 2015 0.031
Sep 08, 2015 0.04
Sep 07, 2015 0.04
Sep 06, 2015 0.1
Sep 04, 2015 0.05
Sep 03, 2015 0.014
Sep 02, 2015 0.25090227
Sep 01, 2015 0.075829
Aug 31, 2015 6.48538
Aug 28, 2015 0.5
Aug 27, 2015 0.023
Aug 26, 2015 0.5
Aug 25, 2015 0.98946905
Aug 24, 2015 0.74
Aug 23, 2015 0.7997086
Aug 21, 2015 0.75
Aug 20, 2015 0.08
Aug 19, 2015 0.103
Aug 18, 2015 0.0484
Aug 17, 2015 0.075749755
Aug 16, 2015 1.8759048
Aug 14, 2015 0.034837
Aug 13, 2015 0.036
Aug 12, 2015 0.5
Aug 11, 2015 0.1675
Aug 10, 2015 2.83
Aug 07, 2015 0.034837
Aug 06, 2015 0.302
Aug 05, 2015 0.03
Aug 04, 2015 23.32
Aug 03, 2015 0.04
Aug 02, 2015 0.8544478
Jul 31, 2015 0.580069
Jul 30, 2015 12
Jul 29, 2015 0.0975
Jul 28, 2015 0.062833
Jul 27, 2015 0.1
Jul 26, 2015 2.651515
Jul 24, 2015 0.034837
Jul 23, 2015 0.24775
Jul 22, 2015 0.122661
Jul 21, 2015 0.4390244
Jul 20, 2015 2.2222
Jul 17, 2015 0.0267
Jul 16, 2015 0.32307708
Jul 15, 2015 0.728565
Jul 14, 2015 0.15099882
Jul 13, 2015 1
Jul 10, 2015 0.24752475
Jul 09, 2015 0.132691
Jul 08, 2015 0.35
Jul 07, 2015 0.61
Jul 06, 2015 0.38
Jul 05, 2015 0.5
Jul 03, 2015 0.040968
Jul 02, 2015 0.084753886
Jul 01, 2015 0.050097
Jun 30, 2015 0.7
Jun 29, 2015 5
Jun 28, 2015 0.012
Jun 26, 2015 1.3
Jun 25, 2015 0.0135
Jun 24, 2015 8
Jun 23, 2015 1
Jun 22, 2015 73.92
Jun 19, 2015 0.3
Jun 18, 2015 0.15
Jun 17, 2015 25.14
Jun 16, 2015 0.84
Jun 15, 2015 0.13333334
Jun 14, 2015 0.013351
Jun 12, 2015 0.032346
Jun 11, 2015 0.13
Jun 10, 2015 0.07727923
Jun 09, 2015 0.92
Jun 08, 2015 0.75
Jun 05, 2015 0.12
Jun 04, 2015 0.724
Jun 03, 2015 10
Jun 02, 2015 0.39
Jun 01, 2015 0.35
May 31, 2015 0.005
May 29, 2015 0.8
May 28, 2015 2
May 27, 2015 0.02
May 26, 2015 0.0365
May 25, 2015 0.061
May 24, 2015 1.5
May 22, 2015 1.3
May 21, 2015 0.029
May 20, 2015 0.46800002
May 19, 2015 0.13
May 18, 2015 0.02
May 17, 2015 0.01
May 15, 2015 0.4
May 14, 2015 0.039
May 13, 2015 0.9
May 12, 2015 0.36
May 11, 2015 0.2
May 10, 2015 0.08928572
May 08, 2015 1.25
May 07, 2015 0.25
May 06, 2015 0.25
May 05, 2015 0.48205835
May 04, 2015 0.78
May 03, 2015 0.022
May 01, 2015 0.034837
Apr 30, 2015 0.012958
Apr 29, 2015 1.125
Apr 28, 2015 2.87
Apr 27, 2015 0.028
Apr 26, 2015 1.3907971
Apr 24, 2015 1.4166666
Apr 23, 2015 0.754323
Apr 22, 2015 3
Apr 21, 2015 0.8
Apr 20, 2015 0.1
Apr 19, 2015 0.75339055
Apr 17, 2015 0.027968
Apr 16, 2015 5.25
Apr 15, 2015 0.19992
Apr 14, 2015 7.3
Apr 13, 2015 0.7
Apr 12, 2015 0.8988966
Apr 10, 2015 0.08210918
Apr 09, 2015 0.07
Apr 08, 2015 0.2
Apr 07, 2015 2.1
Apr 06, 2015 7.24
Apr 05, 2015 0.09090909
Apr 02, 2015 0.147
Apr 01, 2015 0.17
Mar 31, 2015 0.7
Mar 30, 2015 5
Mar 29, 2015 0.06
Mar 27, 2015 0.06
Mar 26, 2015 0.8
Mar 25, 2015 1.194
Mar 24, 2015 1
Mar 23, 2015 0.5
Mar 22, 2015 0.01
Mar 20, 2015 0.05
Mar 19, 2015 9
Mar 18, 2015 0.078
Mar 17, 2015 0.03
Mar 16, 2015 0.039542414
Mar 15, 2015 0.05
Mar 13, 2015 0.05
Mar 12, 2015 0.053
Mar 11, 2015 0.031
Mar 10, 2015 0.1980198
Mar 09, 2015 0.15
Mar 08, 2015 0.97561
Mar 06, 2015 0.034837
Mar 05, 2015 0.0092
Mar 04, 2015 1.5298
Mar 03, 2015 0.07
Mar 02, 2015 0.45
Feb 27, 2015 12
Feb 26, 2015 0.56
Feb 25, 2015 19.19
Feb 24, 2015 36
Feb 23, 2015 1.13
Feb 22, 2015 0.08
Feb 20, 2015 0.034837
Feb 19, 2015 0.0764
Feb 18, 2015 0.3625
Feb 17, 2015 16.3333
Feb 16, 2015 0.1
Feb 15, 2015 1.1904762
Feb 13, 2015 0.41446927
Feb 12, 2015 0.1214
Feb 11, 2015 0.5
Feb 10, 2015 0.05
Feb 09, 2015 20.61
Feb 06, 2015 0.04
Feb 05, 2015 0.285
Feb 04, 2015 1.5
Feb 03, 2015 3
Feb 02, 2015 50
Feb 01, 2015 22.5
Jan 30, 2015 0.32
Jan 29, 2015 20
Jan 28, 2015 0.052
Jan 27, 2015 1
Jan 26, 2015 2000
Jan 23, 2015 0.034837
Jan 22, 2015 0.28125
Jan 21, 2015 75
Jan 20, 2015 0.0231
Jan 19, 2015 0.0267
Jan 16, 2015 3.44
Jan 15, 2015 0.667
Jan 14, 2015 0.049611
Jan 13, 2015 0.05
Jan 12, 2015 0.08210918
Jan 09, 2015 0.034837
Jan 08, 2015 0.5
Jan 07, 2015 6.35
Jan 06, 2015 0.77
Jan 05, 2015 0.1
Jan 02, 2015 0.034837
Dec 31, 2014 0.081
Dec 30, 2014 0.5
Dec 29, 2014 90
Dec 26, 2014 2.5
Dec 24, 2014 0.47
Dec 23, 2014 0.6
Dec 22, 2014 1
Dec 19, 2014 1400
Dec 18, 2014 1.84
Dec 17, 2014 3.33335
Dec 16, 2014 1.89
Dec 15, 2014 0.22
Dec 14, 2014 8.181818
Dec 12, 2014 0.246
Dec 11, 2014 0.303
Dec 10, 2014 0.02
Dec 09, 2014 0.05
Dec 08, 2014 0.10706
Dec 07, 2014 8.636364
Dec 05, 2014 0.034837
Dec 04, 2014 0.039092325
Dec 03, 2014 0.04
Dec 02, 2014 16.951
Dec 01, 2014 0.25
Nov 30, 2014 1.7664462
Nov 28, 2014 3.77
Nov 27, 2014 0.0743
Nov 26, 2014 0.05
Nov 25, 2014 0.05
Nov 24, 2014 0.45
Nov 23, 2014 0.94074744
Nov 21, 2014 0.034837
Nov 20, 2014 0.02
Nov 19, 2014 0.7
Nov 18, 2014 6
Nov 17, 2014 0.5929
Nov 16, 2014 0.49187207
Nov 14, 2014 1
Nov 13, 2014 0.022
Nov 12, 2014 0.34
Nov 11, 2014 1.5
Nov 10, 2014 1
Nov 09, 2014 0.26979214
Nov 07, 2014 0.034837
Nov 06, 2014 0.285
Nov 05, 2014 0.2
Nov 04, 2014 6.35
Nov 03, 2014 0.5
Nov 02, 2014 0.0092
Oct 31, 2014 0.063
Oct 30, 2014 0.5
Oct 29, 2014 1.6313747
Oct 28, 2014 4
Oct 27, 2014 6
Oct 24, 2014 0.034837
Oct 23, 2014 0.02
Oct 22, 2014 0.009528
Oct 21, 2014 0.1
Oct 20, 2014 70.06
Oct 19, 2014 3.030303
Oct 17, 2014 0.2647
Oct 16, 2014 0.0267
Oct 15, 2014 0.066275015
Oct 14, 2014 0.02
Oct 13, 2014 0.01
Oct 12, 2014 2.5
Oct 10, 2014 0.06
Oct 09, 2014 0.20222217
Oct 08, 2014 1.215395
Oct 07, 2014 0.053
Oct 06, 2014 0.056818
Oct 03, 2014 0.034837
Oct 02, 2014 0.125
Oct 01, 2014 0.46
Sep 30, 2014 4
Sep 29, 2014 0.1125
Sep 28, 2014 1.6366746
Sep 26, 2014 5
Sep 25, 2014 1.1
Sep 24, 2014 1500
Sep 23, 2014 0.06
Sep 22, 2014 0.044384237
Sep 21, 2014 0.469427
Sep 19, 2014 4.2
Sep 18, 2014 0.35
Sep 17, 2014 0.0064
Sep 16, 2014 0.3668
Sep 15, 2014 0.45
Sep 12, 2014 0.26815
Sep 11, 2014 30
Sep 10, 2014 0.03
Sep 09, 2014 0.05
Sep 08, 2014 2.83
Sep 07, 2014 0.90909094
Sep 05, 2014 0.034837
Sep 04, 2014 0.05
Sep 03, 2014 0.267
Sep 02, 2014 0.04
Sep 01, 2014 0.76
Aug 29, 2014 0.375
Aug 28, 2014 1.049697
Aug 27, 2014 0.015
Aug 26, 2014 1
Aug 25, 2014 0.03
Aug 24, 2014 2
Aug 22, 2014 0.034837
Aug 21, 2014 0.15721266
Aug 20, 2014 0.049252
Aug 19, 2014 0.342485
Aug 18, 2014 0.73
Aug 15, 2014 0.034837
Aug 14, 2014 0.235
Aug 13, 2014 0.49
Aug 12, 2014 1.04
Aug 11, 2014 0.416
Aug 10, 2014 15
Aug 08, 2014 0.034837
Aug 07, 2014 0.5425
Aug 06, 2014 0.285
Aug 05, 2014 0.04
Aug 04, 2014 0.0273
Aug 03, 2014 0.1
Aug 01, 2014 0.034837
Jul 31, 2014 1.27
Jul 30, 2014 0.01662008
Jul 29, 2014 0.325
Jul 28, 2014 0.02
Jul 27, 2014 0.4921
Jul 25, 2014 1.0247
Jul 24, 2014 0.2
Jul 23, 2014 1454.5454
Jul 22, 2014 0.2
Jul 21, 2014 0.1
Jul 18, 2014 0.5463415
Jul 17, 2014 0.0267
Jul 16, 2014 0.0825
Jul 15, 2014 0.728565
Jul 14, 2014 0.15099882
Jul 11, 2014 0.77
Jul 10, 2014 0.07430695
Jul 09, 2014 0.0215
Jul 08, 2014 0.229202
Jul 07, 2014 0.85
Jul 06, 2014 0.91321677
Jul 04, 2014 0.25
Jul 03, 2014 0.1612
Jul 02, 2014 0.082600035
Jul 01, 2014 0.023149
Jun 30, 2014 0.1
Jun 29, 2014 0.025
Jun 27, 2014 0.066358
Jun 26, 2014 2
Jun 25, 2014 0.29
Jun 24, 2014 1
Jun 23, 2014 8
Jun 22, 2014 1.428571
Jun 20, 2014 72.8
Jun 19, 2014 79.348
Jun 18, 2014 4.56
Jun 17, 2014 0.15
Jun 16, 2014 0.06
Jun 15, 2014 0.023082849
Jun 13, 2014 0.114285715
Jun 12, 2014 1
Jun 11, 2014 2.5
Jun 10, 2014 0.84
Jun 09, 2014 0.222
Jun 06, 2014 0.25
Jun 05, 2014 0.005
Jun 04, 2014 0.704
Jun 03, 2014 0.9707381
Jun 02, 2014 0.37
Jun 01, 2014 0.018182
May 30, 2014 0.2493765
May 29, 2014 0.3
May 28, 2014 0.044
May 27, 2014 0.1
May 26, 2014 0.083
May 23, 2014 1.8
May 22, 2014 0.5
May 21, 2014 0.0269
May 20, 2014 0.39000002
May 19, 2014 0.2
May 18, 2014 1
May 16, 2014 2.15
May 15, 2014 8.5
May 14, 2014 0.1579715
May 13, 2014 0.49
May 12, 2014 0.22
May 11, 2014 1.8821758
May 09, 2014 1.2
May 08, 2014 0.25
May 07, 2014 0.285
May 06, 2014 0.4612632
May 05, 2014 0.16663
May 04, 2014 0.2
May 02, 2014 1.25
May 01, 2014 1.618
Apr 30, 2014 0.375
Apr 29, 2014 2.8684702
Apr 28, 2014 0.14
Apr 27, 2014 0.06267348
Apr 25, 2014 2.05
Apr 24, 2014 2.73
Apr 23, 2014 0.029
Apr 22, 2014 0.175
Apr 21, 2014 8202.87
Apr 20, 2014 0.06
Apr 18, 2014 1500
Apr 17, 2014 0.5
Apr 16, 2014 0.063814685
Apr 15, 2014 0.401332
Apr 14, 2014 0.06
Apr 13, 2014 0.31104055
Apr 11, 2014 4.75
Apr 10, 2014 0.08359532
Apr 09, 2014 0.02
Apr 08, 2014 0.42
Apr 07, 2014 0.0014
Apr 06, 2014 0.10909091
Apr 04, 2014 0.028813
Apr 03, 2014 0.008948835
Apr 02, 2014 0.267
Apr 01, 2014 0.3
Mar 31, 2014 14.11765
Mar 30, 2014 0.038
Mar 28, 2014 0.2
Mar 27, 2014 0.15
Mar 26, 2014 0.8
Mar 25, 2014 0.94
Mar 24, 2014 0.06
Mar 23, 2014 0.2157
Mar 21, 2014 0.1
Mar 20, 2014 6.5
Mar 19, 2014 0.5
Mar 18, 2014 0.03
Mar 17, 2014 0.1
Mar 16, 2014 1.1363636
Mar 14, 2014 0.04
Mar 13, 2014 0.06080792
Mar 12, 2014 0.039
Mar 11, 2014 2.95
Mar 10, 2014 0.03
Mar 09, 2014 0.23642732
Mar 07, 2014 0.242895
Mar 06, 2014 0.2625
Mar 05, 2014 0.0375
Mar 04, 2014 0.07
Mar 03, 2014 0.22
Mar 02, 2014 0.70011
Feb 28, 2014 0.1
Feb 27, 2014 1.04862
Feb 26, 2014 0.1198
Feb 25, 2014 10
Feb 24, 2014 1.41
Feb 23, 2014 5
Feb 21, 2014 0.033759
Feb 20, 2014 1.76
Feb 19, 2014 0.1
Feb 18, 2014 0.055
Feb 17, 2014 18.3333
Feb 16, 2014 1.0733066
Feb 14, 2014 0.41446927
Feb 13, 2014 0.1156
Feb 12, 2014 0.49
Feb 11, 2014 0.82
Feb 10, 2014 0.33
Feb 07, 2014 0.07
Feb 06, 2014 0.58
Feb 05, 2014 0.269
Feb 04, 2014 3
Feb 03, 2014 0.5
Jan 31, 2014 6
Jan 30, 2014 20
Jan 29, 2014 0.08888889
Jan 28, 2014 180
Jan 27, 2014 0.004166
Jan 24, 2014 81.12
Jan 23, 2014 0.73958
Jan 22, 2014 0.5
Jan 21, 2014 1.48
Jan 20, 2014 0.0267
Jan 17, 2014 0.033759
Jan 16, 2014 3.24
Jan 15, 2014 0.5
Jan 14, 2014 29.61818
Jan 13, 2014 0.41
Jan 10, 2014 0.08359532
Jan 09, 2014 0.06
Jan 08, 2014 0.07
Jan 07, 2014 0.5
Jan 06, 2014 0.022234
Jan 03, 2014 0.09
Jan 02, 2014 0.164846
Jan 01, 2014 0.066
Dec 31, 2013 0.238275
Dec 30, 2013 0.0975
Dec 27, 2013 100
Dec 26, 2013 105
Dec 24, 2013 44.9187
Dec 23, 2013 0.41
Dec 20, 2013 0.033759
Dec 19, 2013 1.76
Dec 18, 2013 0.34
Dec 17, 2013 2
Dec 16, 2013 6
Dec 15, 2013 1
Dec 13, 2013 4.75
Dec 12, 2013 0.19
Dec 11, 2013 0.15
Dec 10, 2013 0.1
Dec 09, 2013 0.0815
Dec 08, 2013 19.5
Dec 06, 2013 0.033759
Dec 05, 2013 0.1
Dec 04, 2013 0.03
Dec 03, 2013 0.39
Dec 02, 2013 0.044969
Dec 01, 2013 1.3834337
Nov 29, 2013 0.033759
Nov 28, 2013 0.75
Nov 27, 2013 0.0695
Nov 26, 2013 0.875
Nov 25, 2013 0.53101
Nov 24, 2013 0.39192653
Nov 22, 2013 0.033759
Nov 21, 2013 0.125
Nov 20, 2013 0.36
Nov 19, 2013 0.02
Nov 18, 2013 4
Nov 17, 2013 1.1111112
Nov 15, 2013 0.033759
Nov 14, 2013 0.235
Nov 13, 2013 0.49
Nov 12, 2013 0.32
Nov 11, 2013 0.023
Nov 10, 2013 0.41228572
Nov 08, 2013 0.033759
Nov 07, 2013 1.8189466
Nov 06, 2013 0.269
Nov 05, 2013 0.15
Nov 04, 2013 0.5
Nov 01, 2013 0.033759
Oct 31, 2013 0.1565
Oct 30, 2013 0.09408
Oct 29, 2013 0.1198
Oct 28, 2013 2.3
Oct 27, 2013 2.3971682
Oct 25, 2013 0.033759
Oct 24, 2013 0.23
Oct 23, 2013 0.019
Oct 22, 2013 0.1
Oct 21, 2013 1.564728
Oct 18, 2013 0.365846
Oct 17, 2013 0.01
Oct 16, 2013 0.32
Oct 15, 2013 3.33335
Oct 14, 2013 27.8082
Oct 11, 2013 0.055
Oct 10, 2013 0.02
Oct 09, 2013 0.18666661
Oct 08, 2013 0.12
Oct 07, 2013 0.08
Oct 04, 2013 0.01
Oct 03, 2013 18
Oct 02, 2013 0.35
Oct 01, 2013 0.33
Sep 30, 2013 0.12
Sep 29, 2013 1.5810273
Sep 27, 2013 0.033759
Sep 26, 2013 5
Sep 25, 2013 1.3
Sep 24, 2013 0.21
Sep 23, 2013 0.06
Sep 22, 2013 0.90909094
Sep 20, 2013 0.9408427
Sep 19, 2013 0.4
Sep 18, 2013 0.006095
Sep 17, 2013 0.05
Sep 16, 2013 29.61818
Sep 15, 2013 0.53799295
Sep 13, 2013 0.144
Sep 12, 2013 0.2286
Sep 11, 2013 0.17654
Sep 10, 2013 3
Sep 09, 2013 2.72
Sep 06, 2013 0.03
Sep 05, 2013 0.05
Sep 04, 2013 0.12641
Sep 03, 2013 0.39
Sep 02, 2013 3.4
Sep 01, 2013 0.04
Aug 30, 2013 0.06877
Aug 29, 2013 0.866828
Aug 28, 2013 0.034638
Aug 27, 2013 0.72
Aug 26, 2013 0.875
Aug 23, 2013 0.033759
Aug 22, 2013 0.125
Aug 21, 2013 0.042154126
Aug 20, 2013 0.075
Aug 19, 2013 0.18
Aug 16, 2013 0.92
Aug 15, 2013 0.21
Aug 14, 2013 57.96
Aug 13, 2013 29.61818
Aug 12, 2013 0.12582266
Aug 09, 2013 0.033759
Aug 08, 2013 0.04
Aug 07, 2013 0.269
Aug 06, 2013 0.04
Aug 05, 2013 0.02
Aug 02, 2013 0.033759
Aug 01, 2013 0.36
Jul 31, 2013 0.26
Jul 30, 2013 0.05
Jul 29, 2013 1.4
Jul 26, 2013 1.98
Jul 25, 2013 0.2
Jul 24, 2013 5.65
Jul 23, 2013 0.26111
Jul 22, 2013 0.41
Jul 19, 2013 0.3512195
Jul 18, 2013 0.175
Jul 17, 2013 0.34
Jul 16, 2013 0.143038
Jul 15, 2013 0.13130331
Jul 14, 2013 0.23996729
Jul 12, 2013 0.1
Jul 11, 2013 0.72857
Jul 10, 2013 0.07430695
Jul 09, 2013 0.06
Jul 08, 2013 0.64
Jul 05, 2013 0.033759
Jul 04, 2013 15.16
Jul 03, 2013 0.082600035
Jul 02, 2013 0.5
Jul 01, 2013 0.0043
Jun 28, 2013 0.010385178
Jun 27, 2013 0.142
Jun 26, 2013 0.02
Jun 25, 2013 0.84
Jun 24, 2013 0.32
Jun 23, 2013 1.975
Jun 21, 2013 70.96
Jun 20, 2013 0.023
Jun 19, 2013 0.1686586
Jun 18, 2013 0.34
Jun 17, 2013 0.5
Jun 14, 2013 0.0952381
Jun 13, 2013 1
Jun 12, 2013 0.035
Jun 11, 2013 0.255
Jun 10, 2013 0.05
Jun 07, 2013 0.033759
Jun 06, 2013 0.74
Jun 05, 2013 0.22
Jun 04, 2013 0.694
Jun 03, 2013 1.0370368
Jun 02, 2013 0.0034500002
May 31, 2013 0.033759
May 30, 2013 2.7
May 29, 2013 0.041
May 28, 2013 0.6849765
May 27, 2013 0.18181819
May 26, 2013 0.35695767
May 24, 2013 0.6
May 23, 2013 0.65
May 22, 2013 0.16035694
May 21, 2013 0.12
May 20, 2013 0.01842795
May 19, 2013 1.5
May 17, 2013 0.12
May 16, 2013 0.4912
May 15, 2013 0.8
May 14, 2013 0.325
May 13, 2013 0.25
May 12, 2013 0.03
May 10, 2013 0.04
May 09, 2013 0.06465
May 08, 2013 0.1654865
May 07, 2013 1.05
May 06, 2013 0.09
May 03, 2013 0.29
May 02, 2013 6
May 01, 2013 0.01512
Apr 30, 2013 0.88
Apr 29, 2013 2.62
Apr 28, 2013 0.096618354
Apr 26, 2013 6.85
Apr 25, 2013 2.4
Apr 24, 2013 2.8684702
Apr 23, 2013 1.54
Apr 22, 2013 0.79
Apr 21, 2013 0.03
Apr 19, 2013 0.15
Apr 18, 2013 0.05
Apr 17, 2013 0.286243
Apr 16, 2013 0.5
Apr 15, 2013 1.16
Apr 14, 2013 0.011429
Apr 12, 2013 0.416266
Apr 11, 2013 0.76
Apr 10, 2013 10
Apr 09, 2013 0.02
Apr 08, 2013 0.08
Apr 05, 2013 2.22
Apr 04, 2013 15.16
Apr 03, 2013 0.267
Apr 02, 2013 0.0975
Apr 01, 2013 0.025
Mar 31, 2013 0.5
Mar 29, 2013 60
Mar 28, 2013 0.033759
Mar 27, 2013 0.039343
Mar 26, 2013 0.05
Mar 25, 2013 0.5
Mar 24, 2013 0.00739
Mar 22, 2013 0.393012
Mar 21, 2013 0.049686477
Mar 20, 2013 0.045
Mar 19, 2013 0.34
Mar 18, 2013 4.3
Mar 15, 2013 5
Mar 14, 2013 0.01
Mar 13, 2013 0.038889
Mar 12, 2013 0.06
Mar 11, 2013 0.085
Mar 10, 2013 1.1
Mar 08, 2013 0.028
Mar 07, 2013 0.055
Mar 06, 2013 0.063
Mar 05, 2013 44.805
Mar 04, 2013 1.449
Mar 01, 2013 0.033759
Feb 28, 2013 0.663785
Feb 27, 2013 0.2
Feb 26, 2013 0.05
Feb 25, 2013 95
Feb 22, 2013 0.033759
Feb 21, 2013 0.2
Feb 20, 2013 0.3
Feb 19, 2013 0.31395
Feb 18, 2013 0.24752475
Feb 17, 2013 1.4285715
Feb 15, 2013 0.0969
Feb 14, 2013 0.36039305
Feb 13, 2013 0.21
Feb 12, 2013 0.05
Feb 11, 2013 0.18953
Feb 08, 2013 0.033759
Feb 07, 2013 0.42
Feb 06, 2013 0.2
Feb 05, 2013 0.105
Feb 04, 2013 0.224
Feb 01, 2013 0.033759
Jan 31, 2013 0.015832
Jan 30, 2013 0.04
Jan 29, 2013 4.5
Jan 28, 2013 0.04
Jan 25, 2013 0.033759
Jan 24, 2013 0.17
Jan 23, 2013 0.024792
Jan 22, 2013 1.05
Jan 21, 2013 0.018760363
Jan 18, 2013 0.033759
Jan 17, 2013 0.667
Jan 16, 2013 0.05
Jan 15, 2013 26.5
Jan 14, 2013 18.49
Jan 11, 2013 0.033759
Jan 10, 2013 3.1
Jan 09, 2013 0.064444
Jan 08, 2013 0.391
Jan 07, 2013 0.027275
Jan 04, 2013 0.033759
Jan 03, 2013 0.35
Jan 02, 2013 2.409449
Dec 31, 2012 0.033759
Dec 28, 2012 0.08125
Dec 27, 2012 100
Dec 26, 2012 95
Dec 24, 2012 0.239
Dec 21, 2012 0.5
Dec 20, 2012 0.52
Dec 19, 2012 0.34
Dec 18, 2012 0.058902267
Dec 17, 2012 5.0205
Dec 14, 2012 0.06
Dec 13, 2012 0.04
Dec 12, 2012 0.28035
Dec 11, 2012 6
Dec 10, 2012 0.132
Dec 09, 2012 2.5746984
Dec 07, 2012 0.032864
Dec 06, 2012 0.06
Dec 05, 2012 0.039092325
Dec 04, 2012 0.2
Dec 03, 2012 0.09
Dec 02, 2012 0.9
Nov 30, 2012 0.032864
Nov 29, 2012 1.1
Nov 28, 2012 2.9
Nov 27, 2012 1.92
Nov 26, 2012 0.09092
Nov 23, 2012 0.032864
Nov 22, 2012 0.0248
Nov 21, 2012 0.0656
Nov 20, 2012 0.075
Nov 19, 2012 0.7
Nov 18, 2012 0.6910701
Nov 16, 2012 0.032864
Nov 15, 2012 0.21
Nov 14, 2012 26.5
Nov 13, 2012 0.255232
Nov 12, 2012 0.01263
Nov 11, 2012 10
Nov 09, 2012 0.032864
Nov 08, 2012 1.8189466
Nov 07, 2012 0.15432538
Nov 06, 2012 0.0325
Nov 05, 2012 7.5
Nov 04, 2012 0.33732468
Nov 02, 2012 0.032864
Nov 01, 2012 0.15
Oct 31, 2012 1.5208766
Oct 30, 2012 0.2375
Oct 29, 2012 0.05
Oct 26, 2012 0.032864
Oct 25, 2012 0.195
Oct 24, 2012 0.018
Oct 23, 2012 12.85
Oct 22, 2012 0.16
Oct 19, 2012 0.032864
Oct 18, 2012 0.0255
Oct 17, 2012 0.21978
Oct 16, 2012 26.5
Oct 15, 2012 0.027276
Oct 12, 2012 0.032864
Oct 11, 2012 0.05
Oct 10, 2012 0.02
Oct 09, 2012 0.05
Oct 08, 2012 0.038527142
Oct 05, 2012 0.01
Oct 04, 2012 168
Oct 03, 2012 1
Oct 02, 2012 1.18
Oct 01, 2012 0.08125
Sep 30, 2012 0.0005
Sep 29, 2012 0.32
Sep 28, 2012 0.032864
Sep 27, 2012 0.54
Sep 26, 2012 0.059556
Sep 25, 2012 95
Sep 24, 2012 0.06
Sep 23, 2012 0.001865
Sep 21, 2012 3.8
Sep 20, 2012 348.25
Sep 19, 2012 0.07
Sep 18, 2012 0.32
Sep 17, 2012 5
Sep 16, 2012 0.26899657
Sep 14, 2012 26.5
Sep 13, 2012 0.12
Sep 12, 2012 0.038277883
Sep 11, 2012 0.1485
Sep 10, 2012 0.085
Sep 07, 2012 0.028
Sep 06, 2012 0.72
Sep 05, 2012 0.21
Sep 04, 2012 1.934809
Sep 03, 2012 0.011269722
Sep 02, 2012 0.08
Aug 31, 2012 0.9
Aug 30, 2012 0.05
Aug 29, 2012 0.033693
Aug 28, 2012 2
Aug 27, 2012 0.01
Aug 24, 2012 0.032864
Aug 23, 2012 0.175
Aug 22, 2012 0.005
Aug 21, 2012 0.01
Aug 20, 2012 0.52973026
Aug 17, 2012 0.13
Aug 16, 2012 0.2
Aug 15, 2012 3.8
Aug 14, 2012 50.34
Aug 13, 2012 0.13182889
Aug 12, 2012 0.69013095
Aug 10, 2012 0.032864
Aug 09, 2012 0.12
Aug 08, 2012 0.025
Aug 07, 2012 0.049375
Aug 06, 2012 1.01
Aug 03, 2012 0.032864
Aug 02, 2012 0.15
Aug 01, 2012 0.148035
Jul 31, 2012 0.2
Jul 30, 2012 14
Jul 28, 2012 0.0353
Jul 27, 2012 0.195
Jul 26, 2012 0.8
Jul 25, 2012 0.014272
Jul 24, 2012 0.024792
Jul 23, 2012 0.1
Jul 20, 2012 0.032864
Jul 19, 2012 0.5
Jul 18, 2012 0.18
Jul 17, 2012 0.045
Jul 16, 2012 0.02689364
Jul 15, 2012 0.4
Jul 13, 2012 0.032864
Jul 12, 2012 0.140233
Jul 11, 2012 0.688
Jul 10, 2012 0.05
Jul 09, 2012 0.3960396
Jul 08, 2012 1.7925484
Jul 06, 2012 0.032864
Jul 05, 2012 0.61181
Jul 04, 2012 1
Jul 03, 2012 0.34
Jul 02, 2012 0.01
Jun 30, 2012 0.0005
Jun 29, 2012 0.032864
Jun 28, 2012 0.5
Jun 27, 2012 0.082600035
Jun 26, 2012 95
Jun 25, 2012 3.35
Jun 22, 2012 0.3
Jun 21, 2012 2
Jun 20, 2012 0.11
Jun 19, 2012 1.6
Jun 18, 2012 0.32
Jun 15, 2012 5.52255
Jun 14, 2012 0.45
Jun 13, 2012 4.56
Jun 12, 2012 0.045
Jun 11, 2012 0.132
Jun 08, 2012 0.040784128
Jun 07, 2012 1.3333
Jun 06, 2012 0.255
Jun 05, 2012 0.29
Jun 04, 2012 0.05
Jun 03, 2012 0.08
Jun 01, 2012 0.5
May 31, 2012 0.3
May 30, 2012 0.05
May 29, 2012 0.152084
May 28, 2012 1
May 25, 2012 0.0331
May 24, 2012 0.6
May 23, 2012 0.6239025
May 22, 2012 0.435
May 21, 2012 0.15590309
May 20, 2012 0.27349618
May 18, 2012 0.032864
May 17, 2012 0.1757
May 16, 2012 0.0248
May 15, 2012 0.71
May 14, 2012 0.11
May 13, 2012 1.2244898
May 11, 2012 0.25
May 10, 2012 0.185136
May 09, 2012 4.74
May 08, 2012 2.53
May 07, 2012 0.28181818
May 06, 2012 0.010330578
May 04, 2012 2.52
May 03, 2012 875
May 02, 2012 0.779656
May 01, 2012 0.142632
Apr 30, 2012 0.4
Apr 29, 2012 10.5
Apr 27, 2012 0.02
Apr 26, 2012 0.040517
Apr 25, 2012 4.085397
Apr 24, 2012 0.02
Apr 23, 2012 1.4
Apr 20, 2012 4.55
Apr 19, 2012 0.5
Apr 18, 2012 0.05
Apr 17, 2012 0.15941367
Apr 16, 2012 0.564538
Apr 15, 2012 0.027
Apr 13, 2012 2
Apr 12, 2012 0.8
Apr 11, 2012 0.026823
Apr 10, 2012 0.251207
Apr 09, 2012 0.4
Apr 08, 2012 1.0539726
Apr 06, 2012 535.8368
Apr 05, 2012 10
Apr 04, 2012 0.202308
Apr 03, 2012 0.06960942
Apr 02, 2012 0.08
Apr 01, 2012 0.59254164
Mar 31, 2012 0.0005
Mar 30, 2012 1.75
Mar 29, 2012 0.73
Mar 28, 2012 55.084
Mar 27, 2012 0.03
Mar 26, 2012 0.45
Mar 25, 2012 81
Mar 23, 2012 29.82
Mar 22, 2012 0.6
Mar 21, 2012 5.5
Mar 20, 2012 0.65
Mar 19, 2012 0.31
Mar 18, 2012 0.3
Mar 16, 2012 3
Mar 15, 2012 0.09937295
Mar 14, 2012 0.053
Mar 13, 2012 26.5
Mar 12, 2012 0.028
Mar 11, 2012 0.49627247
Mar 09, 2012 521
Mar 08, 2012 0.05
Mar 07, 2012 0.3777
Mar 06, 2012 0.29
Mar 05, 2012 1.5
Mar 04, 2012 0.16666667
Mar 02, 2012 0.032864
Mar 01, 2012 0.52294
Feb 29, 2012 1.8256
Feb 28, 2012 0.35
Feb 27, 2012 0.5413663
Feb 24, 2012 0.032256
Feb 23, 2012 0.12
Feb 22, 2012 255
Feb 21, 2012 0.057159
Feb 20, 2012 0.005269356
Feb 19, 2012 0.79832757
Feb 17, 2012 0.41
Feb 16, 2012 1.7
Feb 15, 2012 0.125
Feb 14, 2012 0.045
Feb 13, 2012 0.3
Feb 10, 2012 0.032256
Feb 09, 2012 0.040629
Feb 08, 2012 0.05
Feb 07, 2012 0.04
Feb 06, 2012 25.5
Feb 03, 2012 0.032256
Feb 02, 2012 1.14
Feb 01, 2012 0.05
Jan 31, 2012 4.5
Jan 30, 2012 0.175
Jan 27, 2012 0.032256
Jan 26, 2012 28
Jan 25, 2012 0.0215556
Jan 24, 2012 255
Jan 23, 2012 0.125
Jan 20, 2012 0.667
Jan 19, 2012 0.07
Jan 18, 2012 1.058131
Jan 17, 2012 0.045
Jan 16, 2012 0.119
Jan 15, 2012 0.018141
Jan 13, 2012 0.0315
Jan 12, 2012 3.01
Jan 11, 2012 0.1485
Jan 10, 2012 0.04
Jan 09, 2012 0.048313
Jan 08, 2012 1.5689441
Jan 06, 2012 0.031046
Jan 05, 2012 25.5
Jan 04, 2012 0.06
Jan 03, 2012 4
Jan 02, 2012 0.02
Dec 31, 2011 0.0005
Dec 30, 2011 0.215
Dec 29, 2011 0.16
Dec 28, 2011 120
Dec 27, 2011 0.06
Dec 26, 2011 99.5617
Dec 23, 2011 0.6
Dec 22, 2011 0.07425
Dec 21, 2011 0.381
Dec 20, 2011 0.5
Dec 19, 2011 7.26
Dec 18, 2011 0.287557
Dec 16, 2011 0.31
Dec 15, 2011 0.367188
Dec 14, 2011 0.07
Dec 13, 2011 0.39
Dec 12, 2011 1.8181819
Dec 09, 2011 0.031046
Dec 08, 2011 0.411679
Dec 07, 2011 0.5
Dec 06, 2011 0.04
Dec 05, 2011 25.5
Dec 04, 2011 7199.9424
Dec 02, 2011 0.4
Dec 01, 2011 0.18
Nov 30, 2011 0.039092325
Nov 29, 2011 0.98
Nov 28, 2011 3.9412
Nov 27, 2011 0.08
Nov 25, 2011 0.031046
Nov 24, 2011 2.4
Nov 23, 2011 0.0625
Nov 22, 2011 0.29
Nov 21, 2011 0.2
Nov 20, 2011 1.010101
Nov 18, 2011 0.031046
Nov 17, 2011 0.13
Nov 16, 2011 2.5
Nov 15, 2011 0.085
Nov 14, 2011 2.75
Nov 11, 2011 0.031046
Nov 10, 2011 0.1
Nov 09, 2011 0.19
Nov 08, 2011 0.4
Nov 07, 2011 0.02
Nov 04, 2011 0.031046
Nov 03, 2011 1.7810519
Nov 02, 2011 0.043333
Nov 01, 2011 0.227178
Oct 31, 2011 0.5
Oct 30, 2011 20.4
Oct 28, 2011 0.031046
Oct 27, 2011 1
Oct 26, 2011 0.016
Oct 25, 2011 0.3
Oct 24, 2011 11
Oct 23, 2011 2.1
Oct 21, 2011 0.03029
Oct 20, 2011 0.12
Oct 19, 2011 0.038889
Oct 18, 2011 109
Oct 17, 2011 0.498096
Oct 14, 2011 0.03029
Oct 13, 2011 1.0548016
Oct 12, 2011 0.15938456
Oct 11, 2011 0.034
Oct 10, 2011 0.05
Oct 07, 2011 0.01
Oct 06, 2011 0.33
Oct 05, 2011 25.5
Oct 04, 2011 0.25
Oct 03, 2011 0.02
Sep 30, 2011 0.03029
Sep 29, 2011 0.15625
Sep 28, 2011 0.054111
Sep 27, 2011 0.75
Sep 26, 2011 0.2
Sep 23, 2011 0.187654
Sep 22, 2011 0.032873
Sep 21, 2011 0.0054
Sep 20, 2011 0.39
Sep 19, 2011 109
Sep 16, 2011 0.03029
Sep 15, 2011 0.005
Sep 14, 2011 0.044143
Sep 13, 2011 0.04
Sep 12, 2011 0.095
Sep 09, 2011 0.029
Sep 08, 2011 0.25
Sep 07, 2011 0.21
Sep 06, 2011 0.03402208
Sep 05, 2011 0.25
Sep 02, 2011 0.03029
Sep 01, 2011 0.52
Aug 31, 2011 0.025
Aug 30, 2011 0.33
Aug 29, 2011 1
Aug 28, 2011 0.139347
Aug 26, 2011 0.03029
Aug 25, 2011 2.4
Aug 24, 2011 0.080128
Aug 23, 2011 0.310351
Aug 22, 2011 0.01
Aug 19, 2011 0.03029
Aug 18, 2011 0.115
Aug 17, 2011 0.033333
Aug 16, 2011 0.14037111
Aug 15, 2011 0.45
Aug 12, 2011 0.578603
Aug 11, 2011 0.12
Aug 10, 2011 41.21
Aug 09, 2011 1.09
Aug 08, 2011 0.065
Aug 07, 2011 15
Aug 05, 2011 25.5
Aug 04, 2011 0.230946
Aug 03, 2011 0.032
Aug 02, 2011 3.76
Aug 01, 2011 1.009022
Jul 31, 2011 14
Jul 29, 2011 0.03029
Jul 28, 2011 0.36
Jul 27, 2011 0.05238912
Jul 26, 2011 0.5
Jul 25, 2011 0.6333
Jul 22, 2011 0.03029
Jul 21, 2011 0.12
Jul 20, 2011 0.15
Jul 19, 2011 1.901325
Jul 18, 2011 0.63
Jul 15, 2011 0.68
Jul 14, 2011 7530.256
Jul 13, 2011 0.000391
Jul 12, 2011 0.0110035
Jul 11, 2011 0.64
Jul 08, 2011 0.3960396
Jul 07, 2011 0.5
Jul 06, 2011 0.28
Jul 05, 2011 0.526123
Jul 04, 2011 1.14
Jul 01, 2011 0.03029
Jun 30, 2011 0.051
Jun 29, 2011 0.07538465
Jun 28, 2011 0.06
Jun 27, 2011 2
Jun 24, 2011 35
Jun 23, 2011 0.14
Jun 22, 2011 3.059993
Jun 21, 2011 0.2425
Jun 20, 2011 0.4
Jun 19, 2011 0.005
Jun 18, 2011 0.33
Jun 17, 2011 0.37
Jun 16, 2011 0.01
Jun 15, 2011 27.59
Jun 14, 2011 0.7
Jun 13, 2011 0.12
Jun 12, 2011 9.090909
Jun 10, 2011 0.995025
Jun 09, 2011 1.3333
Jun 08, 2011 0.2692307
Jun 07, 2011 2.033701
Jun 06, 2011 1.2
Jun 03, 2011 25.5
Jun 02, 2011 2.5
Jun 01, 2011 0.016333
May 31, 2011 0.65
May 30, 2011 0.5
May 29, 2011 0.0005
May 27, 2011 3
May 26, 2011 0.666623
May 25, 2011 2.4
May 24, 2011 0.0331
May 23, 2011 0.055
May 20, 2011 0.05
May 19, 2011 0.229799
May 18, 2011 0.2
May 17, 2011 4.5
May 16, 2011 0.009
May 15, 2011 0.007835
May 13, 2011 0.9375
May 12, 2011 0.12
May 11, 2011 0.172741
May 10, 2011 0.11
May 09, 2011 0.27272728
May 06, 2011 2.58
May 05, 2011 2.7
May 04, 2011 0.105503
May 03, 2011 0.16
May 02, 2011 0.01
Apr 29, 2011 0.02
Apr 28, 2011 0.041841
Apr 27, 2011 0.021
Apr 26, 2011 0.10869102
Apr 25, 2011 1.599817
Apr 21, 2011 0.25
Apr 20, 2011 4.085397
Apr 19, 2011 0.0408265
Apr 18, 2011 0.65
Apr 15, 2011 53
Apr 14, 2011 0.38582
Apr 13, 2011 0.3230768
Apr 12, 2011 0.46
Apr 11, 2011 5
Apr 08, 2011 4
Apr 07, 2011 0.05
Apr 06, 2011 5.25
Apr 05, 2011 0.13
Apr 04, 2011 0.00489
Apr 03, 2011 0.2
Apr 01, 2011 1.8462
Mar 31, 2011 0.0894
Mar 30, 2011 3.8
Mar 29, 2011 1.5
Mar 28, 2011 1
Mar 27, 2011 0.62
Mar 25, 2011 0.05
Mar 24, 2011 3
Mar 23, 2011 0.02
Mar 22, 2011 0.035
Mar 21, 2011 0.27
Mar 18, 2011 0.7
Mar 17, 2011 109
Mar 16, 2011 0.09937295
Mar 15, 2011 0.034
Mar 14, 2011 0.075
Mar 11, 2011 0.32
Mar 10, 2011 0.0807
Mar 09, 2011 0.038889
Mar 08, 2011 0.25
Mar 07, 2011 265.78
Mar 04, 2011 1
Mar 03, 2011 0.567548
Mar 02, 2011 0.03975
Mar 01, 2011 0.06
Feb 28, 2011 0.35
Feb 26, 2011 0.0005
Feb 25, 2011 0.405
Feb 24, 2011 0.536431
Feb 23, 2011 0.175
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 5 hours 19 minutes
Main market opens in 2 days 6 hours 49 minutes

02:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).