Itt Inc. (2II) - Historical data, historical prices

opens in 4h 20m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,127.71 0.98%
EUR/USD 1.16 0.24%
MC 479.25 1.74%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,127.71 0.98%
EUR/USD 1.16 0.24%
MC 479.25 1.74%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,127.71 0.98%
EUR/USD 1.16 0.24%
MC 479.25 1.74%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,127.71 0.98%
EUR/USD 1.16 0.24%
MC 479.25 1.74%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

164 EUR

0

0%

Last update Apr 2, 8:01 AM CEST

Main market

Day range

164

164

164

Previous close

164

Open

164

Access this stock data via API

Itt Inc.

164.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	164	164	164	164	0	0
Apr 01, 2026	164	164	164	164	0	0
Mar 31, 2026	161	161	161	161	0	0
Mar 30, 2026	162	162	162	162	0	0
Mar 27, 2026	165	165	165	165	0	0
Mar 26, 2026	167	167	167	167	0	0
Mar 25, 2026	167	167	167	167	0	0
Mar 24, 2026	161	161	161	161	0	0
Mar 23, 2026	158	158	158	158	0	0
Mar 20, 2026	164	164	164	164	0	0
Mar 19, 2026	164	164	164	164	0	0
Mar 18, 2026	164	164	164	164	0	0
Mar 17, 2026	164	164	164	164	0	0
Mar 16, 2026	164	164	164	164	0	0
Mar 13, 2026	163	163	163	163	0	0
Mar 12, 2026	163	163	163	163	0	0
Mar 11, 2026	163	163	163	163	0	0
Mar 10, 2026	159	159	159	159	0	0
Mar 09, 2026	159	159	159	159	0	0

Access /time_series data via our API — starting from the Basic plan and above.