Historical data
Splits
| Date | Description |
|---|---|
| Nov 01, 2011 | 1-for-2 split |
| Feb 22, 2006 | 2-for-1 split |
opens in 2h 36m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,119.80 -3.55%
- AZN 15,166.00 -0.98%
- ETH/USD 2,092.33 -0.70%
- EUR/USD 1.16 0.06%
- MC 476.90 1.24%
- NESN 79.47 1.40%
- USD/JPY 159.76 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,119.80 -3.55%
- AZN 15,166.00 -0.98%
- ETH/USD 2,092.33 -0.70%
- EUR/USD 1.16 0.06%
- MC 476.90 1.24%
- NESN 79.47 1.40%
- USD/JPY 159.76 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 36 minutes
06:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Itt Inc.
164
EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Day range
Previous close
164
Open
164
Access this stock data via API
Subscribe
Itt Inc.
164.00
0
0%
Main market
Exchange is currently active.
Closing in 7 hours 6 minutes
12:54
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).