Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.95 | 40.49 | 39.41 | 39.93 | -0.05% | 3890900 |
| Apr 01, 2026 | 40 | 40.94 | 40 | 40.70 | 1.75% | 6813800 |
| Mar 31, 2026 | 38.64 | 39.78 | 38.14 | 39.75 | 2.87% | 7471100 |
| Mar 30, 2026 | 38.91 | 39.28 | 37.95 | 38.11 | -2.06% | 7514800 |
| Mar 27, 2026 | 39.91 | 39.99 | 38.39 | 38.62 | -3.23% | 5557400 |
| Mar 26, 2026 | 40.23 | 40.58 | 39.73 | 39.87 | -0.89% | 3866300 |
| Mar 25, 2026 | 39.90 | 40.61 | 39.62 | 40.55 | 1.63% | 5797500 |
| Mar 24, 2026 | 39.01 | 39.66 | 38.85 | 39.13 | 0.31% | 5367200 |
| Mar 23, 2026 | 39.13 | 39.92 | 38.77 | 39.36 | 0.59% | 7656700 |
| Mar 20, 2026 | 38.50 | 39 | 38.06 | 38.28 | -0.57% | 46524100 |
| Mar 19, 2026 | 39.35 | 39.42 | 38.02 | 38.69 | -1.68% | 6701100 |
| Mar 18, 2026 | 40.24 | 40.55 | 39.82 | 39.85 | -0.97% | 4848100 |
| Mar 17, 2026 | 40.95 | 40.99 | 40.49 | 40.71 | -0.59% | 3590600 |
| Mar 16, 2026 | 41.19 | 41.27 | 40.59 | 40.60 | -1.43% | 3802100 |
| Mar 13, 2026 | 40.60 | 40.89 | 40.28 | 40.57 | -0.07% | 4624500 |
| Mar 12, 2026 | 42.28 | 42.33 | 40.08 | 40.33 | -4.61% | 7868400 |
| Mar 11, 2026 | 42.41 | 42.70 | 41.95 | 42.50 | 0.21% | 4240700 |
| Mar 10, 2026 | 42.21 | 42.80 | 41.44 | 42.10 | -0.26% | 4559800 |
| Mar 09, 2026 | 42.51 | 42.55 | 41.14 | 42.30 | -0.49% | 8028500 |
| Mar 06, 2026 | 43.09 | 43.36 | 42.52 | 43.28 | 0.44% | 5959800 |
| Mar 05, 2026 | 45.51 | 45.53 | 43.42 | 43.69 | -4.00% | 6200900 |
| Mar 04, 2026 | 47.07 | 47.08 | 45.61 | 45.88 | -2.53% | 4476800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.