Amcor plc (AMCR) - Historical data, dividends

opens in 1d 23h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

39.93000 USD

0.77

1.89%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

39.93000

39.41000

40.49000

Previous close

40.70000

Open

39.95000

Access this stock data via API

Amcor plc

39.93

0.77

1.89%

Historical data

Dividends

Date	Amount
Feb 25, 2026	0.65
May 22, 2025	0.128
Feb 26, 2025	0.1275
Nov 21, 2024	0.1275
Sep 06, 2024	0.125
May 21, 2024	0.125
Feb 27, 2024	0.125
Nov 21, 2023	0.125
Sep 06, 2023	0.123
May 23, 2023	0.1225
Feb 28, 2023	0.1225
Nov 22, 2022	0.1225
Sep 07, 2022	0.12
May 24, 2022	0.12
Feb 22, 2022	0.12
Nov 23, 2021	0.12
Sep 07, 2021	0.1175
May 25, 2021	0.1175
Feb 23, 2021	0.1175
Nov 23, 2020	0.1175
Sep 02, 2020	0.115
May 27, 2020	0.115
Mar 03, 2020	0.115
Nov 26, 2019	0.115
Sep 10, 2019	0.12

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.