Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.42K | 5.50K | 5.37K | 5.45K | 0.54% | 176035 |
| Jun 13, 2025 | 5.31K | 5.49K | 5.31K | 5.43K | 2.22% | 209830 |
| Jun 12, 2025 | 5.41K | 5.50K | 5.36K | 5.42K | 0.09% | 339679 |
| Jun 11, 2025 | 5.41K | 5.42K | 5.33K | 5.39K | -0.30% | 196348 |
| Jun 10, 2025 | 5.28K | 5.45K | 5.26K | 5.39K | 1.99% | 428695 |
| Jun 09, 2025 | 5.21K | 5.29K | 5.21K | 5.26K | 0.91% | 132596 |
| Jun 06, 2025 | 5.20K | 5.22K | 5.16K | 5.20K | 0.08% | 154159 |
| Jun 05, 2025 | 5.19K | 5.21K | 5.12K | 5.18K | -0.07% | 217932 |
| Jun 04, 2025 | 5.09K | 5.17K | 5.04K | 5.15K | 1.34% | 220305 |
| Jun 03, 2025 | 5.10K | 5.12K | 5.02K | 5.06K | -0.72% | 229510 |
| Jun 02, 2025 | 5.06K | 5.12K | 5.00K | 5.07K | 0.33% | 225717 |
| May 30, 2025 | 5.13K | 5.16K | 5.05K | 5.07K | -1.20% | 349175 |
| May 29, 2025 | 5.15K | 5.28K | 5.12K | 5.13K | -0.42% | 539696 |
| May 28, 2025 | 5.14K | 5.16K | 5.07K | 5.10K | -0.70% | 194327 |
| May 27, 2025 | 5.10K | 5.12K | 5.06K | 5.11K | 0.15% | 147941 |
| May 26, 2025 | 5.05K | 5.14K | 5.04K | 5.11K | 1.13% | 232194 |
| May 23, 2025 | 5K | 5.09K | 4.98K | 5.05K | 0.92% | 263133 |
| May 22, 2025 | 5.00K | 5.10K | 4.97K | 5.02K | 0.45% | 342893 |
| May 21, 2025 | 5.06K | 5.07K | 4.98K | 5.03K | -0.50% | 236378 |
| May 20, 2025 | 5.05K | 5.13K | 4.99K | 5.02K | -0.69% | 456026 |
| May 19, 2025 | 5.05K | 5.08K | 4.98K | 5.02K | -0.54% | 215837 |
| May 16, 2025 | 5.04K | 5.09K | 5.02K | 5.05K | 0.15% | 191664 |