Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.28K | 6.31K | 6.18K | 6.25K | -0.56% | 318465 |
| Dec 17, 2025 | 6.22K | 6.29K | 6.21K | 6.25K | 0.57% | 405919 |
| Dec 16, 2025 | 6.24K | 6.26K | 6.18K | 6.22K | -0.38% | 198232 |
| Dec 15, 2025 | 6.27K | 6.30K | 6.23K | 6.27K | -0.02% | 107413 |
| Dec 12, 2025 | 6.31K | 6.32K | 6.25K | 6.28K | -0.48% | 170630 |
| Dec 11, 2025 | 6.22K | 6.31K | 6.22K | 6.29K | 1.12% | 166721 |
| Dec 10, 2025 | 6.23K | 6.30K | 6.20K | 6.22K | -0.17% | 208454 |
| Dec 09, 2025 | 6.23K | 6.26K | 6.16K | 6.25K | 0.33% | 282890 |
| Dec 08, 2025 | 6.34K | 6.35K | 6.21K | 6.26K | -1.25% | 253030 |
| Dec 05, 2025 | 6.27K | 6.38K | 6.24K | 6.29K | 0.41% | 319657 |
| Dec 04, 2025 | 6.19K | 6.29K | 6.16K | 6.27K | 1.31% | 502306 |
| Dec 03, 2025 | 6.16K | 6.22K | 6.12K | 6.16K | -0.08% | 349340 |
| Dec 02, 2025 | 6.14K | 6.18K | 6.09K | 6.16K | 0.39% | 277406 |
| Dec 01, 2025 | 6.12K | 6.17K | 6.10K | 6.15K | 0.50% | 372204 |
| Nov 28, 2025 | 6.03K | 6.12K | 6.01K | 6.10K | 1.09% | 399436 |
| Nov 27, 2025 | 5.92K | 6.05K | 5.86K | 6.03K | 1.83% | 258165 |
| Nov 26, 2025 | 5.83K | 5.90K | 5.83K | 5.89K | 0.98% | 287745 |
| Nov 25, 2025 | 5.85K | 5.92K | 5.81K | 5.83K | -0.29% | 356220 |
| Nov 24, 2025 | 5.93K | 6.03K | 5.91K | 5.92K | -0.13% | 416887 |
| Nov 21, 2025 | 6.00K | 6.01K | 5.91K | 5.93K | -1.23% | 198141 |
| Nov 20, 2025 | 6K | 6.09K | 5.96K | 6.03K | 0.45% | 398886 |
| Nov 19, 2025 | 5.79K | 6.04K | 5.79K | 5.97K | 3.13% | 868072 |
| Nov 18, 2025 | 5.85K | 5.86K | 5.75K | 5.76K | -1.57% | 160191 |
Access
/time_series
data via our API — starting from the
Basic plan.