Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.08K | 4.32K | 4.02K | 4.30K | 5.49% | 696404 |
| Apr 01, 2026 | 4.15K | 4.25K | 4.08K | 4.11K | -1.03% | 258855 |
| Mar 30, 2026 | 4.18K | 4.18K | 4K | 4.01K | -3.95% | 532474 |
| Mar 27, 2026 | 4.27K | 4.31K | 4.18K | 4.20K | -1.67% | 432608 |
| Mar 25, 2026 | 4.22K | 4.32K | 4.17K | 4.29K | 1.73% | 537105 |
| Mar 24, 2026 | 4.21K | 4.24K | 4.11K | 4.21K | 0.04% | 317949 |
| Mar 23, 2026 | 4.24K | 4.24K | 4.07K | 4.11K | -3.08% | 569410 |
| Mar 20, 2026 | 4.14K | 4.39K | 4.05K | 4.30K | 3.84% | 1110895 |
| Mar 19, 2026 | 4.28K | 4.28K | 4.18K | 4.20K | -1.90% | 107184 |
| Mar 18, 2026 | 4.22K | 4.37K | 4.21K | 4.30K | 1.83% | 243300 |
| Mar 17, 2026 | 4.23K | 4.23K | 4.11K | 4.19K | -0.94% | 203282 |
| Mar 16, 2026 | 4.21K | 4.27K | 4.16K | 4.21K | -0.19% | 220848 |
| Mar 13, 2026 | 4.30K | 4.30K | 4.20K | 4.21K | -2.15% | 160275 |
| Mar 12, 2026 | 4.26K | 4.37K | 4.22K | 4.32K | 1.43% | 229386 |
| Mar 11, 2026 | 4.33K | 4.37K | 4.25K | 4.26K | -1.55% | 186094 |
| Mar 10, 2026 | 4.36K | 4.37K | 4.28K | 4.32K | -0.73% | 98559 |
| Mar 09, 2026 | 4.25K | 4.36K | 4.20K | 4.32K | 1.58% | 253802 |
| Mar 06, 2026 | 4.27K | 4.39K | 4.26K | 4.29K | 0.52% | 228424 |
| Mar 05, 2026 | 4.39K | 4.41K | 4.26K | 4.31K | -1.79% | 193854 |
| Mar 04, 2026 | 4.33K | 4.43K | 4.33K | 4.35K | 0.44% | 193103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.