Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.44K | 4.48K | 4.24K | 4.28K | -3.55% | 951597 |
| Apr 23, 2026 | 4.60K | 4.63K | 4.50K | 4.53K | -1.58% | 277104 |
| Apr 22, 2026 | 4.69K | 4.70K | 4.55K | 4.60K | -1.78% | 509542 |
| Apr 21, 2026 | 4.71K | 4.78K | 4.67K | 4.76K | 0.93% | 177126 |
| Apr 20, 2026 | 4.75K | 4.76K | 4.68K | 4.72K | -0.80% | 185410 |
| Apr 17, 2026 | 4.72K | 4.78K | 4.64K | 4.75K | 0.61% | 339240 |
| Apr 16, 2026 | 4.67K | 4.77K | 4.65K | 4.73K | 1.20% | 510162 |
| Apr 15, 2026 | 4.52K | 4.67K | 4.50K | 4.63K | 2.48% | 573454 |
| Apr 13, 2026 | 4.41K | 4.50K | 4.40K | 4.47K | 1.28% | 167374 |
| Apr 10, 2026 | 4.57K | 4.57K | 4.42K | 4.50K | -1.39% | 420616 |
| Apr 09, 2026 | 4.52K | 4.58K | 4.43K | 4.57K | 1.08% | 371733 |
| Apr 08, 2026 | 4.58K | 4.58K | 4.46K | 4.52K | -1.34% | 424664 |
| Apr 07, 2026 | 4.30K | 4.46K | 4.26K | 4.44K | 3.31% | 566309 |
| Apr 06, 2026 | 4.28K | 4.34K | 4.26K | 4.31K | 0.64% | 296412 |
| Apr 02, 2026 | 4.08K | 4.32K | 4.02K | 4.30K | 5.49% | 696404 |
| Apr 01, 2026 | 4.15K | 4.25K | 4.08K | 4.11K | -1.03% | 258855 |
| Mar 30, 2026 | 4.18K | 4.18K | 4K | 4.01K | -3.95% | 532474 |
| Mar 27, 2026 | 4.27K | 4.31K | 4.18K | 4.20K | -1.67% | 432608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.