Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5.20K | 5.21K | 5.10K | 5.16K | -0.83% | 181758 |
| Jul 11, 2025 | 5.24K | 5.28K | 5.17K | 5.21K | -0.65% | 372811 |
| Jul 10, 2025 | 5.34K | 5.35K | 5.28K | 5.32K | -0.37% | 164263 |
| Jul 09, 2025 | 5.37K | 5.39K | 5.29K | 5.33K | -0.84% | 248609 |
| Jul 08, 2025 | 5.35K | 5.41K | 5.34K | 5.37K | 0.34% | 199345 |
| Jul 07, 2025 | 5.32K | 5.38K | 5.31K | 5.35K | 0.62% | 218259 |
| Jul 04, 2025 | 5.32K | 5.35K | 5.29K | 5.32K | -0.16% | 154919 |
| Jul 03, 2025 | 5.33K | 5.34K | 5.30K | 5.32K | -0.05% | 149303 |
| Jul 02, 2025 | 5.32K | 5.38K | 5.28K | 5.30K | -0.29% | 201256 |
| Jul 01, 2025 | 5.32K | 5.39K | 5.29K | 5.30K | -0.24% | 242101 |
| Jun 30, 2025 | 5.32K | 5.33K | 5.24K | 5.32K | -0.05% | 137935 |
| Jun 27, 2025 | 5.39K | 5.43K | 5.28K | 5.29K | -1.88% | 275493 |
| Jun 26, 2025 | 5.46K | 5.46K | 5.35K | 5.37K | -1.59% | 275607 |
| Jun 25, 2025 | 5.36K | 5.46K | 5.34K | 5.44K | 1.42% | 345355 |
| Jun 24, 2025 | 5.40K | 5.40K | 5.32K | 5.34K | -1.08% | 171186 |
| Jun 23, 2025 | 5.33K | 5.39K | 5.31K | 5.33K | 0.05% | 123073 |
| Jun 20, 2025 | 5.37K | 5.43K | 5.24K | 5.38K | 0.16% | 442064 |
| Jun 19, 2025 | 5.46K | 5.46K | 5.26K | 5.37K | -1.59% | 377075 |
| Jun 18, 2025 | 5.51K | 5.54K | 5.43K | 5.45K | -1.16% | 181165 |
| Jun 17, 2025 | 5.46K | 5.55K | 5.45K | 5.51K | 1.00% | 349300 |
| Jun 16, 2025 | 5.42K | 5.50K | 5.37K | 5.45K | 0.54% | 176060 |