101 BRL
5.62
5.27%
Last update Dec 15, 4:36 PM -03
Main market
Day range
93.11000
106
Previous close
106.62000
Open
106
Access this stock data via API
Subscribe
Asset Bank Agro FIAGRO DC Fund
101.00
5.62
5.27%

Historical data

Prices

Date Close
Dec 15, 2025 101
Dec 12, 2025 106.62
Dec 11, 2025 104.50
Dec 10, 2025 101
Dec 09, 2025 100
Dec 08, 2025 99.99
Dec 05, 2025 98
Dec 04, 2025 98
Dec 03, 2025 97.90
Dec 02, 2025 97.99
Dec 01, 2025 94
Nov 28, 2025 95
Nov 27, 2025 94
Nov 26, 2025 98
Nov 25, 2025 99.95
Nov 24, 2025 97.30
Nov 21, 2025 97.30
Nov 19, 2025 95.92
Nov 18, 2025 96.45
Nov 17, 2025 96.50
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 41 minutes

10:18
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).