Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.15 | 97.17 | 94 | 95 | -2.21% | 127 |
| Jun 26, 2025 | 97 | 97.17 | 95.22 | 97.15 | 0.15% | 36 |
| Jun 25, 2025 | 97.37 | 97.37 | 91 | 95.22 | -2.21% | 116 |
| Jun 24, 2025 | 97.17 | 97.37 | 97 | 97.37 | 0.21% | 11 |
| Jun 23, 2025 | 93.60 | 97.37 | 93.60 | 97 | 3.63% | 37 |
| Jun 20, 2025 | 95.95 | 95.95 | 93.57 | 93.57 | -2.48% | 34 |
| Jun 18, 2025 | 95 | 97 | 95 | 95.95 | 1% | 55 |
| Jun 17, 2025 | 93.10 | 95 | 93.10 | 95 | 2.04% | 29 |
| Jun 16, 2025 | 95 | 99 | 95 | 95 | 0 | 41 |
| Jun 13, 2025 | 95.10 | 99 | 95 | 95 | -0.11% | 37 |
| Jun 12, 2025 | 99 | 99 | 92 | 95 | -4.04% | 29 |
| Jun 11, 2025 | 97.46 | 97.47 | 94 | 97.36 | -0.10% | 49 |
| Jun 10, 2025 | 95.36 | 99.49 | 95.35 | 97.50 | 2.24% | 78 |
| Jun 09, 2025 | 97.30 | 97.30 | 91.05 | 97.28 | -0.02% | 68 |
| Jun 06, 2025 | 97.29 | 97.30 | 92.43 | 97.30 | 0.01% | 162 |
| Jun 05, 2025 | 97.29 | 97.30 | 97.29 | 97.29 | 0 | 900 |
| Jun 04, 2025 | 97.30 | 97.30 | 96 | 97.29 | -0.01% | 42 |
| Jun 03, 2025 | 97.30 | 97.30 | 94 | 97.30 | 0 | 51 |
| Jun 02, 2025 | 97.29 | 97.30 | 97 | 97.30 | 0.01% | 90 |
| May 30, 2025 | 94.51 | 97.29 | 94.51 | 97.29 | 2.94% | 153 |