Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Sep 11, 2025 | 70.06 | 70.06 | 69.64 | 69.64 | -0.60% | 0 |
| Sep 10, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 0 |
| Sep 09, 2025 | 71.32 | 72.12 | 71.32 | 72.12 | 1.12% | 718 |
| Sep 08, 2025 | 71.66 | 72.20 | 71.40 | 71.40 | -0.36% | 17 |
| Sep 05, 2025 | 69.30 | 71.62 | 69.30 | 71.62 | 3.35% | 0 |
| Sep 04, 2025 | 69.34 | 70.20 | 69.34 | 70.20 | 1.24% | 0 |
| Sep 03, 2025 | 69.44 | 70.02 | 69.42 | 69.42 | -0.03% | 20 |
| Sep 02, 2025 | 71.64 | 71.68 | 69.34 | 69.34 | -3.21% | 0 |
| Sep 01, 2025 | 71.58 | 71.64 | 71.58 | 71.64 | 0.08% | 0 |
| Aug 29, 2025 | 72.10 | 72.56 | 72.04 | 72.56 | 0.64% | 30 |
| Aug 28, 2025 | 72.48 | 72.48 | 71.98 | 71.98 | -0.69% | 0 |
| Aug 27, 2025 | 72.80 | 73.02 | 72.80 | 73.02 | 0.30% | 0 |
| Aug 26, 2025 | 75.40 | 75.42 | 73.36 | 73.36 | -2.71% | 0 |
| Aug 25, 2025 | 74.02 | 75.88 | 74.02 | 75.88 | 2.51% | 0 |
| Aug 22, 2025 | 71.66 | 74.10 | 71.66 | 74.10 | 3.40% | 0 |
| Aug 21, 2025 | 71.02 | 71.34 | 71.02 | 71.34 | 0.45% | 300 |
| Aug 20, 2025 | 68.16 | 70.34 | 68.16 | 70.34 | 3.20% | 0 |
| Aug 19, 2025 | 67.94 | 68.72 | 67.94 | 68.72 | 1.15% | 0 |
| Aug 18, 2025 | 70 | 70 | 69 | 69 | -1.43% | 80 |
| Aug 15, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |