Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 107.15 | 107.85 | 106.65 | 107.40 | 0.23% | 0 |
| Apr 21, 2026 | 103.70 | 107.20 | 103.60 | 107.15 | 3.33% | 0 |
| Apr 20, 2026 | 101.80 | 103.60 | 99.78 | 103.60 | 1.77% | 0 |
| Apr 17, 2026 | 104.10 | 104.40 | 100.15 | 101 | -2.98% | 0 |
| Apr 16, 2026 | 101.25 | 104 | 101.20 | 104 | 2.72% | 0 |
| Apr 15, 2026 | 103.15 | 104 | 100.65 | 101.30 | -1.79% | 0 |
| Apr 14, 2026 | 104.40 | 105.65 | 103.35 | 103.75 | -0.62% | 744 |
| Apr 13, 2026 | 104.80 | 106.95 | 103.95 | 104.40 | -0.38% | 18 |
| Apr 10, 2026 | 104.65 | 106.05 | 104.25 | 105.55 | 0.86% | 0 |
| Apr 09, 2026 | 108.30 | 109.15 | 104.60 | 104.75 | -3.28% | 0 |
| Apr 08, 2026 | 109.40 | 109.55 | 103 | 108.55 | -0.78% | 3000 |
| Apr 07, 2026 | 111.85 | 111.85 | 109.15 | 109.55 | -2.06% | 116 |
| Apr 02, 2026 | 111.50 | 112.25 | 110 | 112.10 | 0.54% | 0 |
| Apr 01, 2026 | 109.65 | 111.10 | 108.95 | 110.85 | 1.09% | 2512 |
| Mar 31, 2026 | 110.50 | 111.85 | 108.65 | 109.55 | -0.86% | 16 |
| Mar 30, 2026 | 111.50 | 114.05 | 110.05 | 110.05 | -1.30% | 349 |
| Mar 27, 2026 | 108.85 | 113.10 | 108.50 | 111.35 | 2.30% | 25 |
| Mar 26, 2026 | 107.65 | 109.90 | 107.45 | 108.65 | 0.93% | 0 |
| Mar 25, 2026 | 106.55 | 108.90 | 105.75 | 107.95 | 1.31% | 0 |
| Mar 24, 2026 | 103.55 | 108.15 | 103.45 | 106.55 | 2.90% | 181 |
| Mar 23, 2026 | 101.70 | 105.40 | 100.05 | 103.65 | 1.92% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.