Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Jul 10, 2025 | 64.20 | 64.88 | 64.20 | 64.88 | 1.06% | 678 |
| Jul 09, 2025 | 64.54 | 64.54 | 64.38 | 64.38 | -0.25% | 0 |
| Jul 08, 2025 | 64.02 | 64.76 | 64.02 | 64.76 | 1.16% | 0 |
| Jul 07, 2025 | 66.04 | 66.04 | 63.90 | 63.90 | -3.24% | 1380 |
| Jul 04, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Jul 03, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Jul 02, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 0 |
| Jul 01, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 0 | 0 |
| Jun 30, 2025 | 68.66 | 68.70 | 68.66 | 68.70 | 0.06% | 0 |
| Jun 27, 2025 | 70.24 | 70.24 | 68.34 | 68.34 | -2.71% | 0 |
| Jun 26, 2025 | 70.20 | 70.42 | 70.20 | 70.42 | 0.31% | 0 |
| Jun 25, 2025 | 71.70 | 71.70 | 70.66 | 70.66 | -1.45% | 0 |
| Jun 24, 2025 | 72.90 | 73.30 | 72.12 | 72.12 | -1.07% | 669 |
| Jun 23, 2025 | 73.68 | 73.68 | 72.72 | 72.72 | -1.30% | 0 |
| Jun 20, 2025 | 73.74 | 74.98 | 73.74 | 74.02 | 0.38% | 0 |
| Jun 19, 2025 | 74.16 | 74.16 | 73.38 | 73.38 | -1.05% | 0 |
| Jun 18, 2025 | 74.34 | 74.84 | 74.34 | 74.84 | 0.67% | 0 |
| Jun 17, 2025 | 74.14 | 74.14 | 73.86 | 73.86 | -0.38% | 299 |
| Jun 16, 2025 | 70.24 | 74.66 | 70.24 | 74.66 | 6.29% | 75 |
| Jun 13, 2025 | 65.56 | 71.02 | 65.56 | 70.12 | 6.96% | 27 |