Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| Dec 11, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Dec 10, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | 0 |
| Dec 09, 2025 | 78.56 | 79.42 | 78.30 | 78.30 | -0.33% | 5 |
| Dec 08, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 0 |
| Dec 05, 2025 | 80.62 | 80.84 | 80.60 | 80.84 | 0.27% | 0 |
| Dec 04, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
| Dec 03, 2025 | 82.24 | 82.26 | 82.24 | 82.26 | 0.02% | 0 |
| Dec 02, 2025 | 82.54 | 82.88 | 82.54 | 82.88 | 0.41% | 0 |
| Dec 01, 2025 | 82.08 | 83.06 | 82.08 | 83.06 | 1.19% | 7 |
| Nov 28, 2025 | 83 | 83 | 83 | 83 | 0 | 0 |
| Nov 27, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | 0 |
| Nov 26, 2025 | 83.06 | 83.66 | 83.06 | 83.66 | 0.72% | 0 |
| Nov 25, 2025 | 80.74 | 82.96 | 80.74 | 82.96 | 2.75% | 0 |
| Nov 24, 2025 | 81.80 | 81.80 | 81.26 | 81.26 | -0.66% | 0 |
| Nov 21, 2025 | 80.44 | 82.12 | 80.44 | 82.12 | 2.09% | 1600 |
| Nov 20, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | 0 |
| Nov 19, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 0 | 0 |
| Nov 18, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 0 |
| Nov 17, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.