79.30000 EUR
1.7
2.19%
Last update Dec 9, 9:31 PM CET
Main market
Day range
79.30000
79.30000
Previous close
77.60000
Open
79.30000
Access this stock data via API
Subscribe
Bunge Global S.A.
79.30
1.70
2.19%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.60389
Aug 19, 2025 0.6006
May 19, 2025 0.6006
Feb 18, 2025 0.58344
Nov 18, 2024 0.58344
Aug 19, 2024 0.58344
May 17, 2024 0.58344
Feb 15, 2024 0.568425
Nov 16, 2023 0.568425
Aug 17, 2023 0.568425
May 18, 2023 0.53625
Feb 15, 2023 0.53625
Nov 17, 2022 0.53625
Aug 18, 2022 0.53625
May 18, 2022 0.45044997
Feb 15, 2022 0.45044997
Nov 17, 2021 0.45044997
Aug 18, 2021 0.45044997
May 18, 2021 0.429
Feb 12, 2021 0.429
Nov 17, 2020 0.4301
May 15, 2020 0.4614
Feb 13, 2020 0.4614
Nov 15, 2019 0.4614
Aug 19, 2019 0.4614
May 17, 2019 0.4614
Feb 15, 2019 0.4614
Nov 16, 2018 0.4614
Aug 21, 2018 0.4614
May 18, 2018 0.424488
Feb 15, 2018 0.424488
Nov 17, 2017 0.424488
Aug 18, 2017 0.424488
May 17, 2017 0.38757598
Feb 14, 2017 0.38757598
Nov 16, 2016 0.38757598
Aug 17, 2016 0.38757598
May 17, 2016 0.350664
Feb 12, 2016 0.350664
Nov 12, 2015 0.350664
Aug 17, 2015 0.350664
May 15, 2015 0.313752
Feb 12, 2015 0.313752
Nov 14, 2014 0.313752
Aug 15, 2014 0.313752
May 14, 2014 0.27684
Feb 13, 2014 0.27684
Nov 14, 2013 0.27684
Aug 16, 2013 0.27684
May 16, 2013 0.24915601
Feb 13, 2013 0.24915601
Nov 15, 2012 0.24915601
Aug 17, 2012 0.24915601
May 17, 2012 0.2307
Feb 15, 2012 0.2307
Jan 12, 2012 0.2307
Nov 16, 2011 0.2307
Aug 12, 2011 0.2307
May 17, 2011 0.212244
Feb 14, 2011 0.212244
Nov 16, 2010 0.212244
Aug 17, 2010 0.212244
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 40 minutes

11:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).